Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗股價低PBR低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.45 +0.05 +0.18% 28.4 28.4 28.5 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
305866.5 萬 136 2.2 張/筆 28.39 元 7.49 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
250706.3 萬 145 1.7 張/筆 28.3 元 +0.2 (+0.71%)

連漲連跌: 連2漲  ( +0.25元 / +0.89%)        
財報評分: 最新36分 / 平均45分        上市指數: 12090.29 (23.36 / +0.19%)

(6177) 達麗 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200328.45+0.1+0.35%3.87.4915.230.445.660.87691.2
W200228.35-0.3-1.05%3.87.4615.230.445.660.87691.2
W200128.65+0.2+0.7%3.87.5415.230.445.660.87691.2
W195228.45+0.4+1.43%3.87.4915.230.445.660.87691.2
W195128.05+0.15+0.54%3.737.5214.9229.8444.7559.6774.5989.51
W195027.9-0.15-0.53%3.667.6314.6429.2743.9158.5473.1887.81
W194928.05+0.1+0.36%3.597.8214.3528.7143.0657.4171.7686.12
W194827.95-0.1-0.36%3.527.9514.0728.1442.2156.2870.3584.42
W194728.05-0.85-2.94%3.458.1413.7927.5841.3655.1568.9482.73
W194628.9-0.75-2.53%3.388.5613.5127.0140.5254.0267.5381.04
W194529.65+2.45+9.01%3.318.9713.2226.4539.6752.8966.1279.34
W194427.2-0.35-1.27%3.248.4112.9425.8838.8251.7664.7177.65
W194327.55+1.1+4.16%3.168.7112.6625.3237.9850.6463.2975.95
W194226.45+0.3+1.15%3.098.5512.3824.7537.1349.5161.8874.26
W194126.15-0.65-2.43%3.028.6512.0924.1936.2848.3860.4772.56
W194026.800%2.959.0811.8123.6235.4447.2559.0670.87
W193926.8-1.2-4.29%2.889.311.5323.0634.5946.1257.6569.18
W193828-0.05-0.18%2.819.9611.2522.4933.7444.9956.2467.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193728.0500%2.7410.2310.9621.9332.8943.8654.8265.79
W193628.05+0.55+2%2.6710.510.6821.3632.0542.7353.4164.09
W193527.5-0.25-0.9%2.610.5810.420.831.241.65262.4
W193427.75-0.25-0.89%2.5310.9710.1220.2430.3540.4750.5960.71
W193328-0.35-1.23%2.4611.399.83519.6729.5139.3449.1859.01
W193228.35+0.3+1.07%2.3911.879.55319.1128.6638.2147.7657.32
W193128.05-1.35-4.59%2.3212.19.27118.5427.8137.0846.3555.62
W193029.4-0.2-0.68%2.2513.088.98817.9826.9635.9544.9453.93
W192929.6-0.1-0.34%2.1813.68.70617.4126.1234.8243.5352.24
W192829.700%2.1114.18.42416.8525.2733.6942.1250.54
W192729.7-0.15-0.5%2.0414.598.14116.2824.4232.5640.7148.85
W192629.85-0.2-0.67%1.9615.197.85915.7223.5831.4439.2947.15
W192530.05+0.4+1.35%1.8915.867.57615.1522.7330.3137.8845.46
W192429.65-0.85-2.79%1.8216.267.29414.5921.8829.1836.4743.76
W192330.5-0.2-0.65%1.7517.47.01214.0221.0428.0535.0642.07
W192230.7+0.5+1.66%1.6818.256.72913.4620.1926.9233.6540.38
W192130.200%1.6118.746.44712.8919.3425.7932.2438.68
W192030.2-1-3.21%1.5419.66.16512.3318.4924.6630.8236.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191931.2+0.05+0.16%1.4721.225.88211.7617.6523.5329.4135.29
W191831.15-0.1-0.32%1.422.255.611.216.822.42833.6
W191731.25-0.35-1.11%1.3323.515.31810.6415.9521.2726.5931.91
W191631.6-0.2-0.63%1.2625.15.03510.0715.1120.1425.1830.21
W191531.8-1.5-4.5%1.1926.764.7539.50614.2619.0123.7628.52
W191433.3+0.2+0.6%1.1229.794.4718.94113.4117.8822.3526.82
W191333.1+1+3.12%1.0531.614.1888.37612.5616.7520.9425.13
W191232.1+0.9+2.88%0.9832.873.9067.81211.7215.6219.5323.44
W191131.2+0.35+1.13%0.9134.443.6247.24710.8714.4918.1221.74
W191030.85+0.1+0.33%0.8436.933.3416.68210.0213.3616.7120.05
W190930.75+0.05+0.16%0.7640.213.0596.1189.17612.2415.2918.35
W190830.7-0.3-0.97%0.6944.232.7765.5538.32911.1113.8816.66
W190731+0.1+0.32%0.6249.722.4944.9887.4829.97612.4714.96
W190530.9+0.2+0.65%0.5555.882.2124.4246.6358.84711.0613.27
W190430.7+1.6+5.5%0.4863.651.9293.8595.7887.7189.64711.58
W190329.1+0.1+0.34%0.4170.671.6473.2944.9416.5888.2359.882
W190229+1.15+4.13%0.34851.3652.7294.0945.4596.8248.188
W190127.85-0.25-0.89%0.27102.91.0822.1653.2474.3295.4126.494
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185228.1+1.4+5.24%0.2140.50.81.62.43.244.8
W185126.7+0.35+1.33%0.390.331.1822.3653.5474.7295.9127.094
W185026.35-0.05-0.19%0.3967.361.5653.1294.6946.2587.8239.388
W184926.4-0.1-0.38%0.4954.241.9473.8945.8417.7889.73511.68
W184826.5+0.5+1.92%0.5845.512.3294.6586.9889.31711.6513.98
W184726+0.2+0.78%0.6838.352.7125.4238.13510.8513.5616.27
W184625.8-0.5-1.9%0.7733.363.0946.1889.28212.3815.4718.56
W184526.3-0.1-0.38%0.8730.263.4766.95210.4313.917.3820.86
W184426.4-0.6-2.22%0.9627.373.8587.71711.5815.4319.2923.15
W184327-2.85-9.55%1.0625.474.2418.48212.7216.9621.225.44
W184229.85+1.5+5.29%1.1625.834.6239.24613.8718.4923.1227.74
W184128.35-0.45-1.56%1.2522.665.00510.0115.0220.0225.0330.03
W184028.8+0.45+1.59%1.3521.385.38810.7816.1621.5526.9432.33
W183928.35-0.55-1.9%1.4419.655.7711.5417.3123.0828.8534.62
W183828.9+2.1+7.84%1.5418.796.15212.318.4624.6130.7636.91
W183726.8+0.05+0.19%1.6316.46.53513.0719.626.1432.6739.21
W183626.75-2.85-9.63%1.7315.476.91713.8320.7527.6734.5841.5
W183529.6-4.6-13.5%1.8216.227.29914.621.929.236.543.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183434.2-0.7-2.01%1.9217.817.68215.3623.0430.7338.4146.09
W183334.9-0.75-2.1%2.0217.318.06416.1324.1932.2640.3248.38
W183235.65+1.55+4.55%2.1116.888.44616.8925.3433.7842.2350.68
W183134.1+0.05+0.15%2.2115.458.82817.6626.4935.3144.1452.97
W183034.05+0.4+1.19%2.314.799.21118.4227.6336.8446.0555.26
W182933.65-0.3-0.88%2.414.039.59319.1928.7838.3747.9757.56
W182833.95+0.15+0.44%2.4913.619.97519.9529.9339.949.8859.85
W182733.8-2.3-6.37%2.5913.0510.3620.7231.0741.4351.7962.15
W182636.1-0.9-2.43%2.6813.4510.7421.4832.2242.9653.764.44
W182537-0.05-0.13%2.7813.3111.1222.2433.3744.4955.6166.73
W182437.05+0.5+1.37%2.8812.8811.523.0134.5146.0257.5269.03
W182336.55+0.45+1.25%2.9712.311.8923.7735.6647.5559.4371.32
W182236.1-0.05-0.14%3.0711.7712.2724.5436.8149.0861.3573.62
W182136.15-0.3-0.82%3.1611.4312.6525.337.9550.6163.2675.91
W182036.45+1+2.82%3.2611.1913.0326.0739.152.1465.1778.2
W181935.45-0.75-2.07%3.3510.5713.4226.8340.2553.6667.0880.5
W181836.2-2.8-7.18%3.4510.4913.827.641.455.1968.9982.79
W181739+0.1+0.26%3.551114.1828.3642.5456.7270.985.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181638.9+3.25+9.12%3.6410.6814.5629.1343.6958.2572.8287.38
W181535.65-0.1-0.28%3.749.5414.9529.8944.8459.7874.7389.67
W181435.75-0.1-0.28%3.839.3315.3330.6645.9861.3176.6491.97
W181335.85+1.2+3.46%3.939.1315.7131.4247.1362.8478.5594.26
W181234.65-0.6-1.7%4.028.6116.0932.1848.2864.3780.4696.55
W181135.25+2.9+8.96%4.128.5616.4732.9549.4265.982.3798.85
W181032.35-0.15-0.46%4.217.6816.8633.7150.5767.4384.28101.1
W180932.5-0.4-1.22%4.317.5417.2434.4851.7268.9686.2103.4
W180832.9+0.6+1.86%4.417.4717.6235.2452.8670.4988.11105.7
W180732.3+0.15+0.47%4.57.181836.0154.0172.0290.02108
W180632.15-1.8-5.3%4.66.9918.3936.7755.1673.5491.93110.3
W180533.9500%4.697.2418.7737.5456.3175.0793.84112.6
W180433.95-0.55-1.59%4.797.0919.1538.357.4576.695.75114.9
W180334.5-0.3-0.86%4.887.0619.5339.0758.678.1397.67117.2
W180234.8-0.1-0.29%4.986.9919.9239.8359.7579.6699.58119.5
W180134.9-0.05-0.14%5.076.8820.340.660.8981.19101.5121.8
W175234.95+3.25+10.3%5.176.7620.6841.3662.0482.72103.4124.1
W175131.7-0.05-0.16%5.116.2120.4240.8561.2781.69102.1122.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175031.75+0.4+1.28%5.046.320.1740.3360.580.66100.8121
W174931.35-1.05-3.24%4.986.319.9139.8259.7379.6499.55119.5
W174832.4-0.5-1.52%4.916.5919.6539.358.9678.6198.26117.9
W174732.9+0.1+0.3%4.856.7919.438.7958.1977.5896.98116.4
W174632.8-1.45-4.23%4.786.8619.1438.2857.4276.5595.69114.8
W174534.25+0.75+2.24%4.727.2618.8837.7656.6475.5394.41113.3
W174433.5+0.45+1.36%4.667.1918.6237.2555.8774.593.12111.7
W174333.05-0.45-1.34%4.597.218.3736.7455.173.4791.84110.2
W174233.5+0.15+0.45%4.537.418.1136.2254.3372.4490.55108.7
W174133.35-0.9-2.63%4.467.4717.8535.7153.5671.4289.27107.1
W174034.25+2+6.2%4.47.7917.635.1952.7970.3987.98105.6
W173932.25-2.65-7.59%4.347.4417.3434.6852.0269.3686.7104
W173834.9-0.25-0.71%4.278.1717.0834.1751.2568.3385.42102.5
W173735.15-0.45-1.26%4.218.3616.8333.6550.4867.384.13101
W173635.6+2.25+6.75%4.148.5916.5733.1449.7166.2882.8599.42
W173533.35+0.75+2.3%4.088.1816.3132.6248.9465.2581.5697.87
W173432.6+1.6+5.16%4.018.1216.0632.1148.1764.2280.2896.33
W173331+5.4+21.1%3.957.8515.831.647.463.1978.9994.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173225.6+1.35+5.57%3.896.5915.5431.0846.6262.1777.7193.25
W173124.25-0.05-0.21%3.826.3515.2830.5745.8561.1476.4291.71
W173024.3+0.2+0.83%3.766.4715.0330.0645.0860.1175.1490.17
W172924.1-1.9-7.31%3.696.5314.7729.5444.3159.0873.8588.62
W172826-0.85-3.17%3.637.1714.5129.0343.5458.0672.5787.08
W172726.85+0.45+1.7%3.567.5314.2628.5142.7757.0371.2885.54
W172626.4+1.05+4.14%3.57.54142842567084
W172525.35+0.3+1.2%3.447.3813.7427.4941.2354.9768.7282.46
W172425.05-0.6-2.34%3.377.4313.4926.9740.4653.9467.4380.92
W172325.65-0.15-0.58%3.317.7613.2326.4639.6952.9266.1579.38
W172225.8+2.2+9.32%3.247.9612.9725.9438.9251.8964.8677.83
W172123.6+0.4+1.72%3.187.4212.7225.4338.1550.8663.5876.29
W172023.2-0.15-0.64%3.117.4512.4624.9237.3849.8362.2974.75
W171923.35-0.1-0.43%3.057.6512.224.436.648.8161.0173.21
W171823.45+0.15+0.64%2.997.8511.9423.8935.8347.7859.7271.67
W171723.3-0.05-0.21%2.927.9711.6923.3835.0646.7558.4470.13
W171623.3500%2.868.1711.4322.8634.2945.7257.1568.58
W171523.35-0.05-0.21%2.798.3611.1722.3533.5244.755.8767.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171423.4-0.5-2.09%2.738.5710.9221.8332.7543.6754.5865.5
W171323.9-0.6-2.45%2.668.9710.6621.3231.9842.6453.363.96
W171224.5+0.9+3.81%2.69.4210.420.8131.2141.6152.0262.42
W171123.6+0.1+0.43%2.549.310.1520.2930.4440.5850.7360.88
W171023.5-0.05-0.21%2.479.519.88919.7829.6739.5649.4559.34
W170923.55+0.55+2.39%2.419.789.63219.2628.938.5348.1657.79
W170823+0.25+1.1%2.349.819.37518.7528.1337.546.8856.25
W170722.75+2+9.64%2.289.989.11818.2427.3636.4745.5954.71
W170620.75+0.75+3.75%2.229.378.86217.7226.5835.4544.3153.17
W170520+0.2+1.01%2.159.38.60517.2125.8134.4243.0251.63
W170419.8+0.1+0.51%2.099.498.34816.725.0433.3941.7450.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。