Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.55 +2.35 +8.97% 26.2 28.8 28.8 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,3012.1 億 2,190 3.3 張/筆 28.72 元 7.95 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
291759 萬 168 1.7 張/筆 26.13 元 +0.15 (+0.58%)

連漲連跌: 連3漲  ( +2.7元 / +10.44%)        
財報評分: 最新43分 / 平均44分        上市指數: 10119.43 (-18.04 / -0.18%)

(6177) 達麗 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201528.55+2.6+10%3.597.9514.3628.7243.0857.4471.886.16
W201425.95+0.5+1.96%3.597.2314.3628.7243.0857.4471.886.16
W201325.45+3.2+14.4%3.597.0914.3628.7243.0857.4471.886.16
W201222.25-2.3-9.37%3.596.214.3628.7243.0857.4471.886.16
W201124.55-3.05-11.1%3.596.8414.3628.7243.0857.4471.886.16
W201027.6+0.15+0.55%3.597.6914.3628.7243.0857.4471.886.16
W200927.45-0.4-1.44%3.597.6514.3628.7243.0857.4471.886.16
W200827.85-0.05-0.18%3.597.7614.3628.7243.0857.4471.886.16
W200727.9+0.1+0.36%3.597.7714.3628.7243.0857.4471.886.16
W200627.8-0.4-1.42%3.597.7414.3628.7243.0857.4471.886.16
W200528.2-0.7-2.42%3.597.8614.3628.7243.0857.4471.886.16
W200428.9+0.45+1.58%3.598.0514.3628.7243.0857.4471.886.16
W200328.45+0.1+0.35%3.597.9214.3628.7243.0857.4471.886.16
W200228.35-0.3-1.05%3.597.914.3628.7243.0857.4471.886.16
W200128.65+0.2+0.7%3.597.9814.3628.7243.0857.4471.886.16
W195228.45+0.4+1.43%3.597.9214.3628.7243.0857.4471.886.16
W195128.05+0.15+0.54%3.527.9614.0928.1942.2856.3770.4784.56
W195027.9-0.15-0.53%3.468.0713.8327.6541.4855.3169.1382.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194928.05+0.1+0.36%3.398.2713.5627.1240.6854.2467.881.36
W194827.95-0.1-0.36%3.328.4113.2926.5939.8853.1766.4779.76
W194728.05-0.85-2.94%3.268.6113.0326.0539.0852.1165.1378.16
W194628.9-0.75-2.53%3.199.0612.7625.5238.2851.0463.876.56
W194529.65+2.45+9.01%3.129.4912.4924.9937.4849.9762.4774.96
W194427.2-0.35-1.27%3.068.912.2324.4536.6848.9161.1373.36
W194327.55+1.1+4.16%2.999.2111.9623.9235.8847.8459.871.76
W194226.45+0.3+1.15%2.929.0511.6923.3935.0846.7758.4770.16
W194126.15-0.65-2.43%2.869.1511.4322.8534.2845.7157.1368.56
W194026.800%2.799.6111.1622.3233.4844.6455.866.96
W193926.8-1.2-4.29%2.729.8410.8921.7932.6843.5754.4765.36
W193828-0.05-0.18%2.6610.5410.6321.2531.8842.5153.1363.76
W193728.0500%2.5910.8310.3620.7231.0841.4451.862.16
W193628.05+0.55+2%2.5211.1210.0920.1930.2840.3750.4760.56
W193527.5-0.25-0.9%2.4611.199.82719.6529.4839.3149.1358.96
W193427.75-0.25-0.89%2.3911.619.5619.1228.6838.2447.857.36
W193328-0.35-1.23%2.3212.059.29318.5927.8837.1746.4755.76
W193228.35+0.3+1.07%2.2612.569.02718.0527.0836.1145.1354.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193128.05-1.35-4.59%2.1912.818.7617.5226.2835.0443.852.56
W193029.4-0.2-0.68%2.1213.858.49316.9925.4833.9742.4750.96
W192929.6-0.1-0.34%2.0614.398.22716.4524.6832.9141.1349.36
W192829.700%1.9914.927.9615.9223.8831.8439.847.76
W192729.7-0.15-0.5%1.9215.447.69315.3923.0830.7738.4746.16
W192629.85-0.2-0.67%1.8616.087.42714.8522.2829.7137.1344.56
W192530.05+0.4+1.35%1.7916.797.1614.3221.4828.6435.842.96
W192429.65-0.85-2.79%1.7217.216.89313.7920.6827.5734.4741.36
W192330.5-0.2-0.65%1.6618.416.62713.2519.8826.5133.1339.76
W192230.7+0.5+1.66%1.5919.316.3612.7219.0825.4431.838.16
W192130.200%1.5219.826.09312.1918.2824.3730.4736.56
W192030.2-1-3.21%1.4620.735.82711.6517.4823.3129.1334.96
W191931.2+0.05+0.16%1.3922.455.5611.1216.6822.2427.833.36
W191831.15-0.1-0.32%1.3223.545.29310.5915.8821.1726.4731.76
W191731.25-0.35-1.11%1.2624.875.02710.0515.0820.1125.1330.16
W191631.6-0.2-0.63%1.1926.554.769.5214.2819.0423.828.56
W191531.8-1.5-4.5%1.1228.314.4938.98713.4817.9722.4726.96
W191433.3+0.2+0.6%1.0631.514.2278.45312.6816.9121.1325.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191333.1+1+3.12%0.9933.433.967.9211.8815.8419.823.76
W191232.1+0.9+2.88%0.9234.773.6937.38711.0814.7718.4722.16
W191131.2+0.35+1.13%0.8636.423.4276.85310.2813.7117.1320.56
W191030.85+0.1+0.33%0.7939.053.166.329.4812.6415.818.96
W190930.75+0.05+0.16%0.7242.512.8935.7878.6811.5714.4717.36
W190830.7-0.3-0.97%0.6646.752.6275.2537.8810.5113.1315.76
W190731+0.1+0.32%0.5952.542.364.727.089.4411.814.16
W190530.9+0.2+0.65%0.5259.042.0934.1876.288.37310.4712.56
W190430.7+1.6+5.5%0.4667.231.8273.6535.487.3079.13310.96
W190329.1+0.1+0.34%0.3974.621.563.124.686.247.89.36
W190229+1.15+4.13%0.3289.691.2932.5873.885.1736.4677.76
W190127.85-0.25-0.89%0.26108.51.0272.0533.084.1075.1336.16
W185228.1+1.4+5.24%0.19147.90.761.522.283.043.84.56
W185126.7+0.35+1.33%0.2993.431.1432.2863.4294.5725.7156.858
W185026.35-0.05-0.19%0.3869.061.5263.0524.5786.1057.6319.157
W184926.4-0.1-0.38%0.4855.311.9093.8185.7287.6379.54611.46
W184826.5+0.5+1.92%0.5746.242.2924.5856.8779.16911.4613.75
W184726+0.2+0.78%0.6738.872.6755.3518.02610.713.3816.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184625.8-0.5-1.9%0.7633.743.0586.1179.17512.2315.2918.35
W184526.3-0.1-0.38%0.8630.573.4426.88310.3213.7717.2120.65
W184426.4-0.6-2.22%0.9627.613.8257.64911.4715.319.1222.95
W184327-2.85-9.55%1.0525.674.2088.41512.6216.8321.0425.25
W184229.85+1.5+5.29%1.1526.014.5919.18213.7718.3622.9527.54
W184128.35-0.45-1.56%1.2422.84.9749.94814.9219.924.8729.84
W184028.8+0.45+1.59%1.3421.55.35710.7116.0721.4326.7832.14
W183928.35-0.55-1.9%1.4419.765.7411.4817.2222.9628.734.44
W183828.9+2.1+7.84%1.5318.886.12312.2518.3724.4930.6236.74
W183726.8+0.05+0.19%1.6316.486.50613.0119.5226.0232.5339.04
W183626.75-2.85-9.63%1.7215.536.88913.7820.6727.5634.4541.34
W183529.6-4.6-13.5%1.8216.287.27214.5421.8229.0936.3643.63
W183434.2-0.7-2.01%1.9117.877.65515.3122.9730.6238.2845.93
W183334.9-0.75-2.1%2.0117.378.03816.0824.1232.1540.1948.23
W183235.65+1.55+4.55%2.1116.938.42216.8425.2633.6942.1150.53
W183134.1+0.05+0.15%2.215.498.80517.6126.4135.2244.0252.83
W183034.05+0.4+1.19%2.314.829.18818.3827.5636.7545.9455.13
W182933.65-0.3-0.88%2.3914.069.57119.1428.7138.2847.8557.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182833.95+0.15+0.44%2.4913.649.95419.9129.8639.8249.7759.72
W182733.8-2.3-6.37%2.5813.0810.3420.6731.0141.3551.6862.02
W182636.1-0.9-2.43%2.6813.4710.7221.4432.1642.8853.664.32
W182537-0.05-0.13%2.7813.3311.122.2133.3144.4155.5266.62
W182437.05+0.5+1.37%2.8712.911.4922.9734.4645.9457.4368.92
W182336.55+0.45+1.25%2.9712.3211.8723.7435.6147.4859.3571.22
W182236.1-0.05-0.14%3.0611.7912.2524.536.7649.0161.2673.51
W182136.15-0.3-0.82%3.1611.4412.6425.2737.9150.5463.1875.81
W182036.45+1+2.82%3.2511.213.0226.0439.0652.0765.0978.11
W181935.45-0.75-2.07%3.3510.5813.426.840.253.6167.0180.41
W181836.2-2.8-7.18%3.4510.513.7827.5741.3555.1468.9282.71
W181739+0.1+0.26%3.5411.0114.1728.3442.556.6770.8485.01
W181638.9+3.25+9.12%3.6410.6914.5529.143.6558.272.7587.3
W181535.65-0.1-0.28%3.739.5514.9329.8744.859.7474.6789.6
W181435.75-0.1-0.28%3.839.3415.3230.6345.9561.2776.5891.9
W181335.85+1.2+3.46%3.929.1315.731.447.162.878.594.2
W181234.65-0.6-1.7%4.028.6216.0832.1748.2564.3380.4296.5
W181135.25+2.9+8.96%4.128.5616.4732.9349.465.8682.3398.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181032.35-0.15-0.46%4.217.6816.8533.750.5567.484.25101.1
W180932.5-0.4-1.22%4.317.5417.2334.4651.768.9386.16103.4
W180832.9+0.6+1.86%4.47.4717.6235.2352.8570.4688.08105.7
W180732.3+0.15+0.47%4.57.1818365471.9989.99108
W180632.15-1.8-5.3%4.6718.3836.7655.1473.5391.91110.3
W180533.9500%4.697.2418.7637.5356.2975.0693.82112.6
W180433.95-0.55-1.59%4.797.0919.1538.357.4476.5995.74114.9
W180334.5-0.3-0.86%4.887.0719.5339.0658.5978.1297.65117.2
W180234.8-0.1-0.29%4.986.9919.9139.8359.7479.6699.57119.5
W180134.9-0.05-0.14%5.076.8820.340.5960.8981.19101.5121.8
W175234.95+3.25+10.3%5.176.7620.6841.3662.0482.72103.4124.1
W175131.7-0.05-0.16%5.116.2120.4240.8461.2681.68102.1122.5
W175031.75+0.4+1.28%5.046.320.1640.3260.4880.64100.8121
W174931.35-1.05-3.24%4.976.319.939.859.779.699.5119.4
W174832.4-0.5-1.52%4.916.619.6439.2858.9278.5698.2117.8
W174732.9+0.1+0.3%4.846.7919.3838.7658.1477.5296.9116.3
W174632.8-1.45-4.23%4.786.8619.1238.2457.3676.4895.6114.7
W174534.25+0.75+2.24%4.727.2618.8637.7256.5875.4494.3113.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174433.5+0.45+1.36%4.657.218.637.255.874.493111.6
W174333.05-0.45-1.34%4.587.2118.3436.6855.0273.3691.7110
W174233.5+0.15+0.45%4.527.4118.0836.1654.2472.3290.4108.5
W174133.35-0.9-2.63%4.467.4917.8235.6453.4671.2889.1106.9
W174034.25+2+6.2%4.397.817.5635.1252.6870.2487.8105.4
W173932.25-2.65-7.59%4.327.4617.334.651.969.286.5103.8
W173834.9-0.25-0.71%4.268.1917.0434.0851.1268.1685.2102.2
W173735.15-0.45-1.26%4.28.3816.7833.5650.3467.1283.9100.7
W173635.6+2.25+6.75%4.138.6216.5233.0449.5666.0882.699.12
W173533.35+0.75+2.3%4.068.216.2632.5248.7865.0481.397.56
W173432.6+1.6+5.16%48.15163248648096
W173331+5.4+21.1%3.947.8815.7431.4847.2262.9678.794.44
W173225.6+1.35+5.57%3.876.6115.4830.9646.4461.9277.492.88
W173124.25-0.05-0.21%3.86.3715.2230.4445.6660.8876.191.32
W173024.3+0.2+0.83%3.746.514.9629.9244.8859.8474.889.76
W172924.1-1.9-7.31%3.686.5614.729.444.158.873.588.2
W172826-0.85-3.17%3.617.214.4428.8843.3257.7672.286.64
W172726.85+0.45+1.7%3.547.5714.1828.3642.5456.7270.985.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172626.4+1.05+4.14%3.487.5913.9227.8441.7655.6869.683.52
W172525.35+0.3+1.2%3.427.4213.6627.3240.9854.6468.381.96
W172425.05-0.6-2.34%3.357.4813.426.840.253.66780.4
W172325.65-0.15-0.58%3.287.8113.1426.2839.4252.5665.778.84
W172225.8+2.2+9.32%3.228.0112.8825.7638.6451.5264.477.28
W172123.6+0.4+1.72%3.167.4812.6225.2437.8650.4863.175.72
W172023.2-0.15-0.64%3.097.5112.3624.7237.0849.4461.874.16
W171923.35-0.1-0.43%3.027.7212.124.236.348.460.572.6
W171823.45+0.15+0.64%2.967.9211.8423.6835.5247.3659.271.04
W171723.3-0.05-0.21%2.98.0511.5823.1634.7446.3257.969.48
W171623.3500%2.838.2511.3222.6433.9645.2856.667.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。