Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
81.4 +2.4 +3.04% 79 78.5 82.7 78.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,8444.74 億 4,052 1.4 張/筆 81.03 元 6.45 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1324.09 億 2,926 1.8 張/筆 79.68 元 -0.8 (-1%)

連漲連跌: 連2跌→漲  ( +2.4元 / +3.04%)        
財報評分: 最新60分 / 平均49分        上市指數: 9663.63 (-44.43 / -0.46%)

(6176) 瑞儀 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201481.4+1.2+1.5%12.626.4550.48101151.4201.9252.4302.9
W201380.2+5.2+6.93%12.626.3550.48101151.4201.9252.4302.9
W201275-7-8.54%12.625.9450.48101151.4201.9252.4302.9
W201182-16.2-16.5%12.626.550.48101151.4201.9252.4302.9
W201098.200%12.627.7850.48101151.4201.9252.4302.9
W200998.2-5.8-5.58%12.627.7850.48101151.4201.9252.4302.9
W2008104-1-0.95%12.628.2450.48101151.4201.9252.4302.9
W2007105+0.5+0.48%12.628.3250.48101151.4201.9252.4302.9
W2006104.5-0.5-0.48%12.628.2850.48101151.4201.9252.4302.9
W2005105-10-8.7%12.628.3250.48101151.4201.9252.4302.9
W2004115-0.5-0.43%12.629.1150.48101151.4201.9252.4302.9
W2003115.5-0.5-0.43%12.629.1550.48101151.4201.9252.4302.9
W2002116-3.5-2.93%12.629.1950.48101151.4201.9252.4302.9
W2001119.5+0.5+0.42%12.629.4750.48101151.4201.9252.4302.9
W1952119-0.5-0.42%12.629.4350.48101151.4201.9252.4302.9
W1951119.5+3+2.58%12.589.550.34100.7151201.4251.7302
W1950116.5-4.5-3.72%12.559.2850.2100.4150.6200.8251301.2
W1949121+4+3.42%12.519.6750.06100.1150.2200.2250.3300.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1948117-0.5-0.43%12.489.3849.9299.84149.8199.7249.6299.5
W1947117.5-1-0.84%12.449.4449.7899.56149.3199.1248.9298.7
W1946118.5-1-0.84%12.419.5549.6499.28148.9198.6248.2297.8
W1945119.5-1-0.83%12.379.6649.598.99148.5198247.5297
W1944120.5+1.5+1.26%12.349.7749.3698.71148.1197.4246.8296.1
W1943119-0.5-0.42%12.39.6749.2298.43147.6196.9246.1295.3
W1942119.5+1+0.84%12.279.7449.0898.15147.2196.3245.4294.5
W1941118.5-3.5-2.87%12.239.6948.9497.87146.8195.7244.7293.6
W1940122+3.5+2.95%12.21048.897.59146.4195.2244292.8
W1939118.500%12.169.7448.6597.31146194.6243.3291.9
W1938118.5-6-4.82%12.139.7748.5197.03145.5194.1242.6291.1
W1937124.5+12+10.7%12.0910.2948.3796.75145.1193.5241.9290.2
W1936112.5-1-0.88%12.069.3348.2396.47144.7192.9241.2289.4
W1935113.5-2.5-2.16%12.029.4448.0996.19144.3192.4240.5288.6
W1934116-1.5-1.28%11.999.6847.9595.91143.9191.8239.8287.7
W1933117.5-2.5-2.08%11.959.8347.8195.63143.4191.3239.1286.9
W1932120+0.5+0.42%11.9210.0747.6795.34143190.7238.4286
W1931119.5-2.5-2.05%11.8810.0647.5395.06142.6190.1237.7285.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1930122+6+5.17%11.8510.347.3994.78142.2189.6237284.3
W1929116-3.5-2.93%11.819.8247.2594.5141.8189236.3283.5
W1928119.5+19.6+19.6%11.7810.1547.1194.22141.3188.4235.6282.7
W192799.9+2.9+2.99%11.748.5146.9793.94140.9187.9234.9281.8
W1926104+0.5+0.48%11.718.8846.8393.66140.5187.3234.1281
W1925103.5+4.1+4.12%11.678.8746.6993.38140.1186.8233.4280.1
W192499.4+2.2+2.26%11.648.5446.5593.1139.6186.2232.7279.3
W192397.2-2.8-2.8%11.68.3846.4192.82139.2185.6232278.5
W1922100+1+1.01%11.578.6546.2792.54138.8185.1231.3277.6
W192199-0.2-0.2%11.538.5846.1392.26138.4184.5230.6276.8
W192099.2-2.3-2.27%11.58.6345.9991.97138183.9229.9275.9
W1919101.5-2.5-2.4%11.468.8645.8591.69137.5183.4229.2275.1
W1918104+1+0.97%11.439.145.7191.41137.1182.8228.5274.2
W191710300%11.399.0445.5791.13136.7182.3227.8273.4
W1916103-1.5-1.44%11.369.0745.4390.85136.3181.7227.1272.6
W1915104.5+3.5+3.47%11.329.2345.2990.57135.9181.1226.4271.7
W1914101+2.4+2.43%11.298.9545.1590.29135.4180.6225.7270.9
W191398.6+1.6+1.65%11.258.764590.01135180225270
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191297+0.3+0.31%11.228.6544.8689.73134.6179.5224.3269.2
W191196.7+3.9+4.2%11.188.6544.7289.45134.2178.9223.6268.3
W191092.8+1.2+1.31%11.158.3344.5889.17133.8178.3222.9267.5
W190991.6-0.2-0.22%11.118.2444.4488.89133.3177.8222.2266.7
W190891.8-4.3-4.47%11.088.2944.388.61132.9177.2221.5265.8
W190796.1+9+10.3%11.048.744.1688.32132.5176.6220.8265
W190587.1+1.1+1.28%11.017.9144.0288.04132.1176.1220.1264.1
W190486+3.4+4.12%10.977.8443.8887.76131.6175.5219.4263.3
W190382.6-4.3-4.95%10.947.5543.7487.48131.2175218.7262.4
W190286.9+5.9+7.28%10.97.9743.687.2130.8174.4218261.6
W190181-3.5-4.14%10.877.4643.4686.92130.4173.8217.3260.8
W185284.5-0.5-0.59%10.837.843.3286.64130173.3216.6259.9
W185185+2.5+3.03%10.757.9142.9985.98129172215258
W185082.5+0.5+0.61%10.677.7342.6685.33128170.7213.3256
W184982-2.3-2.73%10.587.7542.3484.67127169.3211.7254
W184884.3+7.6+9.91%10.58.0342.0184.02126168210252.1
W184776.7-10.3-11.8%10.427.3641.6883.36125166.7208.4250.1
W184687+3.2+3.82%10.348.4241.3582.71124.1165.4206.8248.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184583.8+2.5+3.08%10.268.1741.0382.05123.1164.1205.1246.2
W184481.3+8+10.9%10.177.9940.781.4122.1162.8203.5244.2
W184373.3+5.6+8.27%10.097.2640.3780.74121.1161.5201.9242.2
W184267.7+4.7+7.46%10.016.7640.0480.09120.1160.2200.2240.3
W184163-2.3-3.52%9.936.3539.7279.43119.1158.9198.6238.3
W184065.3-3.7-5.36%9.856.6339.3978.78118.2157.6196.9236.3
W183969+0.8+1.17%9.767.0739.0678.12117.2156.2195.3234.4
W183868.2+0.2+0.29%9.687.0438.7377.46116.2154.9193.7232.4
W183768+2.3+3.5%9.67.0838.476.81115.2153.6192230.4
W183665.7-1.8-2.67%9.526.938.0876.15114.2152.3190.4228.5
W183567.5+2.6+4.01%9.447.1537.7575.5113.2151188.7226.5
W183464.9-0.9-1.37%9.366.9437.4274.84112.3149.7187.1224.5
W183365.8-1.6-2.37%9.277.137.0974.19111.3148.4185.5222.6
W183267.4+0.7+1.05%9.197.3336.7773.53110.3147.1183.8220.6
W183166.7+2.4+3.73%9.117.3236.4472.88109.3145.8182.2218.6
W183064.3+2.9+4.72%9.037.1236.1172.22108.3144.4180.6216.7
W182961.4+1.9+3.19%8.956.8635.7871.57107.3143.1178.9214.7
W182859.5-0.3-0.5%8.866.7135.4670.91106.4141.8177.3212.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182759.8-1.2-1.97%8.786.8135.1370.26105.4140.5175.6210.8
W182661+0.2+0.33%8.77.0134.869.6104.4139.2174208.8
W182560.8-1.3-2.09%8.627.0534.4768.94103.4137.9172.4206.8
W182462.1-3.5-5.34%8.547.2734.1468.29102.4136.6170.7204.9
W182365.6+3.4+5.47%8.457.7633.8267.63101.5135.3169.1202.9
W182262.2+0.4+0.65%8.377.4333.4966.98100.5134167.4200.9
W182161.8+0.8+1.31%8.297.4533.1666.3299.48132.6165.8199
W182061-1.1-1.77%8.217.4332.8365.6798.5131.3164.2197
W181962.1+2.4+4.02%8.137.6432.5165.0197.52130162.5195
W181859.7-4.1-6.43%8.047.4232.1864.3696.54128.7160.9193.1
W181763.8-9.4-12.8%7.968.0131.8563.795.55127.4159.3191.1
W181673.2+0.6+0.83%7.889.2931.5263.0594.57126.1157.6189.1
W181572.6+0.3+0.41%7.89.3131.262.3993.59124.8156187.2
W181472.3+0.4+0.56%7.729.3730.8761.7492.6123.5154.3185.2
W181371.9-3.9-5.15%7.649.4230.5461.0891.62122.2152.7183.2
W181275.8-0.8-1.04%7.5510.0430.2160.4290.64120.8151.1181.3
W181176.6-1.5-1.92%7.4710.2529.8859.7789.65119.5149.4179.3
W181078.1-3.5-4.29%7.3910.5729.5659.1188.67118.2147.8177.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180981.6+1.4+1.75%7.3111.1729.2358.4687.69116.9146.1175.4
W180880.2+6.7+9.12%7.2311.128.957.886.7115.6144.5173.4
W180773.5-1.3-1.74%7.1410.2928.5757.1585.72114.3142.9171.4
W180674.8-0.2-0.27%7.0610.5928.2556.4984.74113141.2169.5
W180575+2.4+3.31%6.9810.7527.9255.8483.76111.7139.6167.5
W180472.6-1.1-1.49%6.910.5327.5955.1882.77110.4138165.5
W180373.7+3.5+4.99%6.8210.8127.2654.5381.79109.1136.3163.6
W180270.2-0.1-0.14%6.7310.4226.9453.8780.81107.7134.7161.6
W180170.3-0.4-0.57%6.6510.5726.6153.2279.82106.4133159.6
W175270.7+0.2+0.28%6.5710.7626.2852.5678.84105.1131.4157.7
W175170.5-1.5-2.08%6.5710.7226.352.678.9105.2131.5157.8
W175072+6.4+9.76%6.5810.9426.3252.6378.95105.3131.6157.9
W174965.6+1.1+1.71%6.589.9626.3452.6779.01105.3131.7158
W174864.5-1.3-1.98%6.599.7926.3552.7179.06105.4131.8158.1
W174765.8+1+1.54%6.599.9826.3752.7479.12105.5131.9158.2
W174664.8+0.1+0.15%6.69.8226.3952.7879.17105.6132158.3
W174564.7-1.1-1.67%6.69.826.4152.8279.23105.6132158.5
W174465.8-6.2-8.61%6.619.9626.4352.8679.28105.7132.1158.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174372-3.6-4.76%6.6110.8926.4552.8979.34105.8132.2158.7
W174275.6+0.1+0.13%6.6211.4326.4652.9379.39105.9132.3158.8
W174175.5+0.5+0.67%6.6211.426.4852.9779.45105.9132.4158.9
W174075+3.8+5.34%6.6311.3226.55379.5106132.5159
W173971.2+0.8+1.14%6.6310.7426.5253.0479.56106.1132.6159.1
W173870.4-3.8-5.12%6.6310.6126.5453.0879.62106.2132.7159.2
W173774.2-2.3-3.01%6.6411.1826.5653.1179.67106.2132.8159.3
W173676.5+1.2+1.59%6.6411.5126.5853.1579.73106.3132.9159.5
W173575.3-2.5-3.21%6.6511.3326.5953.1979.78106.4133159.6
W173477.8+0.9+1.17%6.6511.6926.6153.2279.84106.4133.1159.7
W173376.9-1.1-1.41%6.6611.5526.6353.2679.89106.5133.2159.8
W173278-2.5-3.11%6.6611.7126.6553.379.95106.6133.2159.9
W173180.5+10.4+14.8%6.6712.0726.6753.3480106.7133.3160
W173070.1+1.5+2.19%6.6710.5126.6953.3780.06106.7133.4160.1
W172968.6-2-2.83%6.6810.2826.753.4180.11106.8133.5160.2
W172870.6+3.7+5.53%6.6810.5726.7253.4580.17106.9133.6160.3
W172766.9-0.8-1.18%6.6910.0126.7453.4880.22107133.7160.4
W172667.700%6.6910.1226.7653.5280.28107133.8160.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172567.7+0.9+1.35%6.6910.1126.7853.5680.34107.1133.9160.7
W172466.8+1.4+2.14%6.79.9726.853.5980.39107.2134160.8
W172365.4-0.5-0.76%6.79.7626.8253.6380.45107.3134.1160.9
W172265.9+0.6+0.92%6.719.8226.8353.6780.5107.3134.2161
W172165.3+0.7+1.08%6.719.7326.8553.780.56107.4134.3161.1
W172064.6-0.4-0.62%6.729.6226.8753.7480.61107.5134.4161.2
W171965+0.7+1.09%6.729.6726.8953.7880.67107.6134.4161.3
W171864.3+1.3+2.06%6.739.5626.9153.8280.72107.6134.5161.4
W171763+3.1+5.18%6.739.3626.9353.8580.78107.7134.6161.6
W171659.9-1.3-2.12%6.748.8926.9453.8980.83107.8134.7161.7
W171561.2-2.9-4.52%6.749.0826.9653.9380.89107.9134.8161.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。