Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6175 立敦權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.15 49.1 +0.05 +0.1% 2.14% 49.6 49.95 48.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3916,870 萬 978 1.4 張/筆 49.39 元 2.64 17.19 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2746,300 萬 846 1.5 張/筆 49.44 元 +0.55 (+1.13%)

連漲連跌: 連2漲  ( +0.6元 / +1.24%)        
財報評分: 最新53分 / 平均41分        上櫃指數: 213.1 (2.35 / +1.12%)

(6175) 立敦 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W3949.15-1.15-2.29%2.8617.1934.3244.6254.9165.2175.585.8
21W3850.3-1.6-3.08%2.8417.7234.0544.2754.4964.774.9285.14
21W3751.9+3.35+6.9%2.8218.4333.7943.9354.0664.274.3484.47
21W3648.55+2.7+5.89%2.7917.3833.5243.5853.6463.773.7583.81
21W3545.85+3.35+7.88%2.7716.5433.2643.2453.2163.1973.1783.15
21W3442.5-3.8-8.21%2.7515.4632.9942.8952.7962.6972.5982.48
21W3346.3-8-14.7%2.7316.9832.7342.5552.3762.187281.82
21W3254.3+3.3+6.47%2.7120.0732.4642.251.9461.6871.4281.16
21W3151-1.8-3.41%2.6819.0132.241.8651.5261.1870.8480.49
21W3052.8+4+8.2%2.6619.8431.9341.5151.0960.6770.2579.83
21W2948.8-1.3-2.59%2.6418.4931.6741.1750.6760.1769.6779.17
21W2850.1+10.7+27.2%2.6219.1531.440.8250.2459.6669.0878.51
21W2739.4+1.4+3.68%2.5915.1831.1440.4849.8259.1668.577.84
21W2638-1.3-3.31%2.5714.7730.8740.1349.3958.6667.9277.18
21W2539.3+1.4+3.69%2.5515.4130.6139.7948.9758.1567.3376.52
21W2437.9+2.5+7.06%2.5314.9930.3439.4448.5557.6566.7575.85
21W2335.4+1.5+4.42%2.5114.1230.0839.148.1257.1466.1775.19
21W2233.9+1.9+5.94%2.4813.6529.8138.7547.756.6465.5874.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W2132-0.2-0.62%2.461329.5538.4147.2756.146573.86
21W2032.2-6.65-17.1%2.4413.229.2838.0646.8555.6364.4273.2
21W1938.85-2.7-6.5%2.4216.0729.0137.7246.4255.1363.8372.54
21W1841.55-1-2.35%2.417.3428.7537.374654.6263.2571.87
21W1742.55+1.25+3.03%2.3717.9328.4837.0345.5754.1262.6771.21
21W1641.3+0.9+2.23%2.3517.5628.2236.6845.1553.6262.0870.55
21W1540.4+1.65+4.26%2.3317.3427.9536.3444.7353.1161.569.88
21W1438.75+1.35+3.61%2.3116.7927.6935.9944.352.6160.9169.22
21W1337.4-1.75-4.47%2.2916.3727.4235.6543.8852.160.3368.56
21W1239.15+1.15+3.03%2.2617.327.1635.3143.4551.659.7567.89
21W1138-0.15-0.39%2.2416.9626.8934.9643.0351.159.1667.23
21W1038.15-0.15-0.39%2.2217.1926.6334.6242.650.5958.5866.57
21W0938.3+0.5+1.32%2.217.4326.3634.2742.1850.095865.91
21W0837.8+5.15+15.8%2.1717.3826.133.9341.7549.5857.4165.24
21W0632.65-1.75-5.09%2.1515.1725.8333.5841.3349.0856.8364.58
21W0534.4-0.4-1.15%2.1316.1525.5733.2440.9148.5856.2563.92
21W0434.8-2.25-6.07%2.1116.5125.332.8940.4848.0755.6663.25
21W0337.05-4-9.74%2.0917.7625.0432.5540.0647.5755.0862.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W0241.05+5.2+14.5%2.0619.8924.7732.239.6347.0654.561.93
20W0135.85+4.1+12.9%2.0417.5624.5131.8639.2146.5653.9161.26
20W5231.75+1.65+5.48%2.0215.7224.2431.5138.7846.0653.3360.6
20W5130.1-0.45-1.47%215.0623.9831.1738.3745.5652.7559.95
20W5030.55+3.05+11.1%1.9815.4623.7230.8337.9545.0752.1859.3
20W4927.5+0.45+1.66%1.9514.0723.4630.4937.5344.5751.6158.64
20W4827.05+3.25+13.7%1.9313.9923.230.1637.1244.0751.0357.99
20W4723.8+1.2+5.31%1.9112.4522.9429.8236.743.5850.4657.34
20W4622.6+1.15+5.36%1.8911.9622.6829.4836.2843.0849.8956.69
20W4521.45+0.8+3.87%1.8711.4822.4129.1435.8642.5949.3156.04
20W4420.65-0.7-3.28%1.8511.1922.1528.835.4542.0948.7455.38
20W4321.35+0.15+0.71%1.8211.721.8928.4635.0341.648.1654.73
20W4221.2-0.5-2.3%1.811.7621.6328.1234.6141.147.5954.08
20W4121.7+0.9+4.33%1.7812.1821.3727.7834.1940.6147.0253.43
20W4020.8+0.75+3.74%1.7611.8221.1127.4433.7840.1146.4452.78
20W3920.05-2.85-12.4%1.7411.5420.8527.133.3639.6145.8752.12
20W3822.9+0.35+1.55%1.7213.3520.5926.7732.9439.1245.351.47
20W3722.55-0.2-0.88%1.6913.3120.3326.4332.5338.6244.7250.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W3622.75-0.05-0.22%1.6713.620.0726.0932.1138.1344.1550.17
20W3522.8+0.15+0.66%1.6513.8119.8125.7531.6937.6343.5849.52
20W3422.65-0.35-1.52%1.6313.9119.5525.4131.2737.144348.87
20W3323-0.2-0.86%1.6114.3119.2925.0730.8636.6442.4348.21
20W3223.2+0.6+2.65%1.5914.6319.0224.7330.4436.1541.8547.56
20W3122.6-1-4.24%1.5614.4518.7624.3930.0235.6541.2846.91
20W3023.6+1.7+7.76%1.5415.3118.524.0529.635.1640.7146.26
20W2921.9-1.3-5.6%1.5214.4118.2423.7229.1934.6640.1345.61
20W2823.2+1+4.5%1.515.4817.9823.3828.7734.1639.5644.95
20W2722.2+0.1+0.45%1.4815.0317.7223.0428.3533.6738.9944.3
20W2622.1+0.3+1.38%1.4615.1917.4622.727.9433.1738.4143.65
20W2521.8+2.3+11.8%1.4315.2117.222.3627.5232.6837.8443
20W2419.5+1.05+5.69%1.4113.8116.9422.0227.132.1837.2642.35
20W2318.45+0.6+3.36%1.3913.2816.6821.6826.6831.6936.6941.69
20W2217.85-0.2-1.11%1.3713.0516.4221.3426.2731.1936.1241.04
20W2118.05-0.45-2.43%1.3513.4116.162125.8530.735.5440.39
20W2018.5-0.85-4.39%1.3213.9715.920.6625.4330.234.9739.74
20W1919.35-0.2-1.02%1.314.8515.6320.3225.0229.7134.439.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W1819.55+0.55+2.89%1.2815.2615.3719.9924.629.2133.8238.43
20W1719-0.65-3.31%1.2615.0915.1119.6524.1828.7133.2537.78
20W1619.65+3.75+23.6%1.2415.8814.8519.3123.7628.2232.6837.13
20W1515.9+2.2+16.1%1.2213.0814.5918.9723.3527.7232.136.48
20W1413.7+0.15+1.11%1.1911.4714.3318.6322.9327.2331.5335.83
20W1313.55+0.7+5.45%1.1711.5614.0718.2922.5126.7330.9535.17
20W1212.85-3.2-19.9%1.1511.1713.8117.9522.0926.2430.3834.52
20W1116.05-3.4-17.5%1.1314.2213.5517.6121.6825.7429.8133.87
20W1019.45-0.1-0.51%1.1117.5713.2917.2721.2625.2529.2333.22
20W0919.55-1.2-5.78%1.0918.0113.0316.9320.8424.7528.6632.57
20W0820.75-0.1-0.48%1.0619.512.7716.620.4324.2628.0931.92
20W0720.85+0.2+0.97%1.0420.0112.5116.2620.0123.7627.5131.26
20W0620.65-0.15-0.72%1.0220.2412.2415.9219.5923.2626.9430.61
20W0520.8-2.25-9.76%120.8311.9815.5819.1722.7726.3629.96
20W0423.05-0.2-0.86%0.9823.5911.7215.2418.7622.2725.7929.31
20W0323.25+0.8+3.56%0.9624.3411.4614.918.3421.7825.2228.66
20W0222.45-0.35-1.54%0.9324.0511.214.5617.9221.2824.6428
19W0122.8+0.4+1.79%0.9125.0110.9414.2217.5120.7924.0727.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W5222.4+0.1+0.45%0.8925.1710.6813.8817.0920.2923.526.7
19W5122.3+1.2+5.69%0.9224.341114.2917.5920.8924.1927.49
19W5021.1+0.05+0.24%0.9422.3911.3114.718.121.4924.8828.28
19W4921.05+0.4+1.94%0.9721.7311.6315.1118.622.0925.5829.06
19W4820.65+0.25+1.23%120.7511.9415.5219.1122.6926.2729.85
19W4720.4-0.15-0.73%1.0219.9712.2615.9319.6123.2926.9630.64
19W4620.55-0.65-3.07%1.0519.6212.5716.3420.1123.8927.6631.43
19W4521.2-0.25-1.17%1.0719.7412.8916.7520.6224.4928.3532.22
19W4421.45-0.6-2.72%1.119.513.217.1621.1225.0829.0533.01
19W4322.05+0.15+0.68%1.1319.5713.5217.5721.6325.6829.7433.79
19W4221.9-0.5-2.23%1.151913.8317.9822.1326.2830.4334.58
19W4122.4-0.1-0.44%1.181914.1518.3922.6426.8831.1335.37
19W4022.5+0.95+4.41%1.2118.6714.4618.823.1427.4831.8236.16
19W3921.5500%1.2317.514.7819.2123.6528.0832.5136.95
19W3821.55+0.55+2.62%1.2617.1315.0919.6224.1528.6833.2137.74
19W3721-0.8-3.67%1.2816.3515.4120.0324.6629.2833.938.52
19W3621.8+0.2+0.93%1.3116.6415.7220.4425.1629.8834.5939.31
19W3521.6+0.8+3.85%1.3416.1616.0420.8525.6630.4835.2940.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W3420.8+0.5+2.46%1.3615.2616.3621.2626.1731.0835.9840.89
19W3320.3-0.9-4.25%1.3914.6116.6721.6726.6731.6736.6841.68
19W3221.2-1.15-5.15%1.4214.9816.9922.0827.1832.2737.3742.46
19W3122.35-2.15-8.78%1.4415.517.322.4927.6832.8738.0643.25
19W3024.5+0.4+1.66%1.4716.6917.6222.928.1933.4738.7644.04
19W2924.1-0.35-1.43%1.4916.1317.9323.3128.6934.0739.4544.83
19W2824.45-0.4-1.61%1.5216.0818.2523.7229.234.6740.1445.62
19W2724.85+0.6+2.47%1.5516.0618.5624.1329.735.2740.8446.41
19W2624.25+0.45+1.89%1.5715.4218.8824.5430.235.8741.5347.19
19W2523.8+0.9+3.93%1.614.8819.1924.9530.7136.4742.2247.98
19W2422.9+0.55+2.46%1.6314.0919.5125.3631.2137.0742.9248.77
19W2322.35-0.65-2.83%1.6513.5319.8225.7731.7237.6643.6149.56
19W2223+0.15+0.66%1.6813.720.1426.1832.2238.2644.3150.35
19W2122.8500%1.713.4120.4526.5932.7338.864551.14
19W2022.85-0.95-3.99%1.7313.220.772733.2339.4645.6951.92
19W1923.8-2.2-8.46%1.7613.5521.0827.4133.7440.0646.3952.71
19W1826-1.05-3.88%1.7814.5821.427.8234.2440.6647.0853.5
19W1727.05-0.85-3.05%1.8114.9521.7228.2334.7441.2647.7754.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W1627.9+1.25+4.69%1.8415.222.0328.6435.2541.8648.4755.08
19W1526.65-0.2-0.74%1.8614.3122.3529.0535.7542.4649.1655.86
19W1426.85+0.55+2.09%1.8914.2222.6629.4636.2643.0649.8556.65
19W1326.3-0.65-2.41%1.9113.7422.9829.8736.7643.6650.5557.44
19W1226.95+0.05+0.19%1.9413.8823.2930.2837.2744.2551.2458.23
19W1126.9+0.15+0.56%1.9713.6723.6130.6937.7744.8551.9459.02
19W1026.75-1.25-4.46%1.9913.4223.9231.138.2845.4552.6359.81
19W0928-1.15-3.95%2.0213.8624.2431.5138.7846.0553.3260.59
19W0829.15+1+3.55%2.0514.2524.5531.9239.2846.6554.0261.38
19W0728.15+1.75+6.63%2.0713.5824.8732.3339.7947.2554.7162.17
19W0526.4-0.55-2.04%2.112.5825.1832.7440.2947.8555.462.96
19W0426.95+0.65+2.47%2.1212.6825.533.1540.848.4556.163.75
19W0326.3+1.25+4.99%2.1512.2325.8133.5641.349.0556.7964.54
19W0225.05+0.9+3.73%2.1811.526.1333.9741.8149.6557.4865.32
19W0124.15-1.25-4.92%2.210.9626.4434.3842.3150.2458.1866.11
18W5225.4-0.2-0.78%2.2311.3926.7634.7942.8250.8458.8766.9
18W5125.6-2.15-7.75%2.2311.4626.8134.8642.950.9458.9967.03
18W5027.75-1.45-4.97%2.2412.3926.8734.9342.9951.0559.1167.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
18W4929.2+1.4+5.04%2.2413.0226.9234.9943.0751.1559.2267.3
18W4827.8+2+7.75%2.2512.3726.9735.0643.1651.2559.3467.43
18W4725.8+1.3+5.31%2.2511.4627.0335.1343.2451.3559.4667.56
18W4624.5+0.2+0.82%2.2610.8627.0835.243.3351.4559.5767.7
18W4524.3-1.1-4.33%2.2610.7527.1335.2743.4151.5559.6967.83
18W4425.4+2.5+10.9%2.2711.2127.1835.3443.551.6559.8167.96
18W4322.9-3.25-12.4%2.2710.0927.2435.4143.5851.7559.9268.09
18W4226.15+0.15+0.58%2.2711.527.2935.4843.6751.8560.0468.23
18W4126-4-13.3%2.2811.4127.3435.5543.7551.9560.1668.36
18W4030-0.6-1.96%2.2813.1427.435.6243.8452.0560.2768.49


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。