Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價高PBR低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.35 -0.5 -2.19% 22.85 22.8 22.95 22.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
259582.6 萬 196 1.3 張/筆 22.49 元 11.06 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
189437.9 萬 155 1.2 張/筆 23.13 元 -0.3 (-1.3%)

連漲連跌統計: 連3跌  ( -1.15元 / -4.89%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 131.6 (-0.81 / -0.61%)

(6175) 立敦 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192122.35-0.5-2.19%14.336.2412.4818.7224.9631.237.44
W192022.85-0.95-3.99%14.346.37412.7519.1225.531.8738.24
W191923.8-2.2-8.46%14.636.50813.0219.5226.0332.5439.05
W191826-1.05-3.88%15.666.64213.2819.9326.5733.2139.85
W191727.05-0.85-3.05%15.976.77613.5520.3327.133.8840.66
W191627.9+1.25+4.69%16.156.9113.8220.7327.6434.5541.46
W191526.65-0.2-0.74%15.137.04414.0921.1328.1835.2242.26
W191426.85+0.55+2.09%14.967.17814.3621.5328.7135.8943.07
W191326.3-0.65-2.41%14.397.31214.6221.9429.2536.5643.87
W191226.95+0.05+0.19%14.487.44614.8922.3429.7837.2344.68
W191126.9+0.15+0.56%14.27.5815.1622.7430.3237.945.48
W191026.75-1.25-4.46%13.877.71415.4323.1430.8638.5746.28
W190928-1.15-3.95%14.277.84815.723.5431.3939.2447.09
W190829.15+1+3.55%14.617.98215.9623.9531.9339.9147.89
W190728.15+1.75+6.63%13.878.11616.2324.3532.4640.5848.7
W190526.4-0.55-2.04%12.88.2516.524.753341.2549.5
W190426.95+0.65+2.47%12.868.38416.7725.1533.5441.9250.3
W190326.3+1.25+4.99%12.358.51817.0425.5534.0742.5951.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190225.05+0.9+3.73%11.588.65217.325.9634.6143.2651.91
W190124.15-1.25-4.92%10.998.78617.5726.3635.1443.9352.72
W185225.4-0.2-0.78%11.398.9217.8426.7635.6844.653.52
W185125.6-2.15-7.75%11.468.93817.8826.8135.7544.6953.63
W185027.75-1.45-4.97%12.398.95517.9126.8735.8244.7853.73
W184929.2+1.4+5.04%13.028.97317.9526.9235.8944.8753.84
W184827.8+2+7.75%12.378.99117.9826.9735.9644.9553.94
W184725.8+1.3+5.31%11.469.00818.0227.0336.0345.0454.05
W184624.5+0.2+0.82%10.869.02618.0527.0836.145.1354.16
W184524.3-1.1-4.33%10.759.04418.0927.1336.1845.2254.26
W184425.4+2.5+10.9%11.219.06218.1227.1836.2545.3154.37
W184322.9-3.25-12.4%10.099.07918.1627.2436.3245.454.48
W184226.15+0.15+0.58%11.59.09718.1927.2936.3945.4854.58
W184126-4-13.3%11.419.11518.2327.3436.4645.5754.69
W184030-0.6-1.96%13.149.13218.2627.436.5345.6654.79
W183930.6-1.1-3.47%13.389.1518.327.4536.645.7554.9
W183831.7-1.6-4.8%13.839.16818.3427.536.6745.8455.01
W183733.3+0.3+0.91%14.59.18518.3727.5636.7445.9355.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183633-6.1-15.6%14.349.20318.4127.6136.8146.0255.22
W183539.1+3+8.31%16.969.22118.4427.6636.8846.155.32
W183438.1-3.4-8.19%16.59.23818.4827.7236.9546.1955.43
W183341.5-7.75-15.7%17.939.25618.5127.7737.0246.2855.54
W183249.25-1.15-2.28%21.249.27418.5527.8237.146.3755.64
W183150.4-4.6-8.36%21.79.29218.5827.8737.1746.4655.75
W183055+4.7+9.34%23.639.30918.6227.9337.2446.5555.86
W182950.3-7.3-12.7%21.579.32718.6527.9837.3146.6355.96
W182857.6-0.8-1.37%24.669.34518.6928.0337.3846.7256.07
W182758.4-3.2-5.19%24.959.36218.7228.0937.4546.8156.17
W182661.6+0.4+0.65%26.279.3818.7628.1437.5246.956.28
W182561.2-2.6-4.08%26.059.39818.828.1937.5946.9956.39
W182463.8+2.6+4.25%27.19.41518.8328.2537.6647.0856.49
W182361.2+1+1.66%25.959.43318.8728.337.7347.1756.6
W182260.2+11.7+24.1%25.489.45118.928.3537.847.2556.7
W182148.5+5.45+12.7%20.499.46818.9428.4137.8747.3456.81
W182043.05-0.5-1.15%18.159.48618.9728.4637.9447.4356.92
W181943.55+1.65+3.94%18.339.50419.0128.5138.0247.5257.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181841.9+0.5+1.21%17.69.52219.0428.5638.0947.6157.13
W181741.4-4.55-9.9%17.369.53919.0828.6238.1647.757.24
W181645.95+1.45+3.26%19.239.55719.1128.6738.2347.7857.34
W181544.5+5.7+14.7%18.599.57519.1528.7238.347.8757.45
W181438.8-1.7-4.2%16.189.59219.1828.7838.3747.9657.55
W181340.5+1.95+5.06%16.869.6119.2228.8338.4448.0557.66
W181238.55-0.5-1.28%16.029.62819.2628.8838.5148.1457.77
W181139.05+0.3+0.77%16.199.64519.2928.9438.5848.2357.87
W181038.75+1.65+4.45%16.049.66319.3328.9938.6548.3257.98
W180937.1-0.55-1.46%15.339.68119.3629.0438.7248.458.08
W180837.65+2.45+6.96%15.539.69819.429.138.7948.4958.19
W180735.2-0.8-2.22%14.499.71619.4329.1538.8648.5858.3
W180636-4-10%14.799.73419.4729.238.9448.6758.4
W180540-0.3-0.74%16.419.75219.529.2539.0148.7658.51
W180440.3-0.6-1.47%16.59.76919.5429.3139.0848.8558.62
W180340.9-2.6-5.98%16.729.78719.5729.3639.1548.9358.72
W180243.5-1.5-3.33%17.759.80519.6129.4139.2249.0258.83
W180145+2+4.65%18.339.82219.6429.4739.2949.1158.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175243+7.15+19.9%17.489.8419.6829.5239.3649.259.04
W175135.85+4.5+14.4%14.799.69319.3929.0838.7748.4758.16
W175031.35+0.55+1.79%13.149.54619.0928.6438.1847.7357.28
W174930.8-0.4-1.28%13.119.39918.828.237.64756.4
W174831.2+0.4+1.3%13.499.25218.527.7637.0146.2655.51
W174730.8+2.9+10.4%13.539.10518.2127.3236.4245.5354.63
W174627.9+0.05+0.18%12.468.95817.9226.8835.8344.7953.75
W174527.85+1.9+7.32%12.648.81217.6226.4335.2544.0652.87
W174425.95+0.6+2.37%11.988.66517.3325.9934.6643.3251.99
W174325.35+2.05+8.8%11.98.51817.0425.5534.0742.5951.11
W174223.3-0.4-1.69%11.138.37116.7425.1133.4841.8550.22
W174123.7+0.5+2.16%11.538.22416.4524.6732.941.1249.34
W174023.2+0.4+1.75%11.498.07716.1524.2332.3140.3848.46
W173922.8-1.15-4.8%11.57.9315.8623.7931.7239.6547.58
W173823.95+0.95+4.13%12.317.78315.5723.3531.1338.9246.7
W173723-0.7-2.95%12.057.63615.2722.9130.5438.1845.82
W173623.7+0.2+0.85%12.667.48914.9822.4729.9637.4544.94
W173523.500%12.87.34214.6822.0329.3736.7144.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17342400%13.347.19514.3921.5928.7835.9843.17
W173324+1.5+6.67%13.627.04814.121.1528.1935.2442.29
W173222.5-0.2-0.88%13.046.90213.820.727.6134.5141.41
W173122.7+0.9+4.13%13.446.75513.5120.2627.0233.7740.53
W173021.8+3.1+16.6%13.26.60813.2219.8226.4333.0439.65
W172918.7-0.05-0.27%11.586.46112.9219.3825.8432.338.76
W172818.75+0.25+1.35%11.886.31412.6318.9425.2631.5737.88
W172718.500%126.16712.3318.524.6730.8337
W172618.5-0.7-3.65%12.296.0212.0418.0624.0830.136.12
W172519.2+0.1+0.52%13.085.87311.7517.6223.4929.3735.24
W172419.1-1-4.98%13.345.72611.4517.1822.928.6334.36
W172320.1+0.2+1.01%14.415.57911.1616.7422.3227.933.48
W172219.9+0.5+2.58%14.655.43210.8616.321.7327.1632.59
W172119.4+0.45+2.37%14.685.28510.5715.8621.1426.4331.71
W172018.95-0.35-1.81%14.755.13810.2815.4220.5525.6930.83
W171919.3+1.2+6.63%15.474.9929.98314.9719.9724.9629.95
W171818.1-0.7-3.72%14.944.8459.68914.5319.3824.2229.07
W171718.8+0.3+1.62%16.014.6989.39514.0918.7923.4928.19
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171618.5+1.35+7.87%16.264.5519.10213.6518.222.7527.3
W171517.15-0.25-1.44%15.584.4048.80813.2117.6222.0226.42
W171417.4+0.05+0.29%16.354.2578.51412.7717.0321.2825.54
W171317.35-0.9-4.93%16.894.118.2212.3316.4420.5524.66
W171218.25-0.6-3.18%18.423.9637.92611.8915.8519.8223.78
W171118.85-0.1-0.53%19.763.8167.63211.4515.2619.0822.9
W171018.95+0.9+4.99%20.663.6697.33811.0114.6818.3522.02
W170918.05+0.6+3.44%20.53.5227.04510.5714.0917.6121.13
W170817.45-0.65-3.59%20.683.3756.75110.1313.516.8820.25
W170718.1-0.25-1.36%22.433.2286.4579.68512.9116.1419.37
W170618.35+0.25+1.38%23.823.0826.1639.24512.3315.4118.49
W170518.1+0.15+0.84%24.672.9355.8698.80411.7414.6717.61
W170417.95-0.3-1.64%25.762.7885.5758.36311.1513.9416.73
W170318.25+1.45+8.63%27.642.6415.2827.92210.5613.215.84
W170216.8+2.95+21.3%26.952.4944.9887.4829.97512.4714.96
W170113.85+0.3+2.21%23.612.3474.6947.0419.38811.7314.08
W165313.55-0.05-0.37%24.642.24.46.68.81113.2
W165213.6+0.1+0.74%24.882.1874.3746.5618.74810.9313.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165113.5+0.1+0.75%24.842.1744.3486.5228.69510.8713.04
W165013.4+0.15+1.13%24.812.1614.3226.4828.64310.812.96
W164913.25-0.4-2.93%24.682.1484.2956.4438.59110.7412.89
W164813.65+0.05+0.37%25.582.1354.2696.4048.53810.6712.81
W164713.6+0.5+3.82%25.642.1224.2436.3658.48610.6112.73
W164613.1+0.2+1.55%24.852.1084.2176.3258.43410.5412.65
W164512.900%24.632.0954.1916.2868.38210.4812.57
W164412.9-0.55-4.09%24.782.0824.1656.2478.32910.4112.49
W164313.45-0.15-1.1%262.0694.1386.2088.27710.3512.42
W164213.6-0.3-2.16%26.462.0564.1126.1688.22510.2812.34
W164113.9+0.2+1.46%27.212.0434.0866.1298.17210.2212.26
W164013.7+0.1+0.74%272.034.066.098.1210.1512.18
W163913.6-0.1-0.73%26.972.0174.0346.0518.06810.0812.1
W163813.7-0.2-1.44%27.352.0044.0086.0128.01510.0212.02
W163713.9+0.15+1.09%27.931.9913.9825.9727.9639.95411.94
W163613.75-0.85-5.82%27.811.9783.9555.9337.9119.88811.87
W163514.6-0.4-2.67%29.731.9653.9295.8947.8589.82311.79
W163415+1.2+8.7%30.741.9523.9035.8557.8069.75811.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163313.8-0.3-2.13%28.481.9383.8775.8157.7549.69211.63
W163214.1+0.05+0.36%29.291.9253.8515.7767.7029.62711.55
W163114.05-0.15-1.06%29.391.9123.8255.7377.6499.56211.47
W163014.2+0.6+4.41%29.911.8993.7985.6987.5979.49611.4
W162913.6+1.65+13.8%28.841.8863.7725.6587.5459.43111.32
W162811.95-0.5-4.02%25.521.8733.7465.6197.4929.36511.24
W162712.45+0.95+8.26%26.771.863.725.587.449.311.16
W162611.5-0.15-1.29%24.911.8473.6945.5417.3889.23511.08
W162511.65-0.05-0.43%25.411.8343.6685.5027.3359.16911
W162411.7-0.1-0.85%25.71.8213.6425.4627.2839.10410.92
W162311.8-0.1-0.84%26.111.8083.6155.4237.2319.03810.85
W162211.9-0.1-0.83%26.521.7953.5895.3847.1788.97310.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。