Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價過高PBR過高資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.75 -0.75 -2.73% 27.5 27.1 27.3 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5901,587 萬 409 1.4 張/筆 26.87 元 11.89 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4441,236 萬 360 1.2 張/筆 27.82 元 -0.25 (-0.9%)

連漲連跌統計: 連4跌  ( -1.85元 / -6.47%)        
財報評分: 最新51分 / 平均38分        上櫃指數: 125.38 (-1.39 / -1.1%)

(6175) 立敦 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185126.75-1-3.6%10.969.7619.5229.2839.0448.858.56
W185027.75-1.45-4.97%11.379.76219.5229.2839.0548.8158.57
W184929.2+1.4+5.04%11.969.76319.5329.2939.0548.8258.58
W184827.8+2+7.75%11.399.76519.5329.2939.0648.8258.59
W184725.8+1.3+5.31%10.579.76619.5329.339.0748.8358.6
W184624.5+0.2+0.82%10.039.76819.5429.339.0748.8458.61
W184524.3-1.1-4.33%9.959.76919.5429.3139.0848.8558.62
W184425.4+2.5+10.9%10.49.77119.5429.3139.0848.8558.63
W184322.9-3.25-12.4%9.379.77319.5529.3239.0948.8658.64
W184226.15+0.15+0.58%10.79.77419.5529.3239.148.8758.64
W184126-4-13.3%10.649.77619.5529.3339.148.8858.65
W184030-0.6-1.96%12.279.77719.5529.3339.1148.8958.66
W183930.6-1.1-3.47%12.529.77919.5629.3439.1248.8958.67
W183831.7-1.6-4.8%12.969.7819.5629.3439.1248.958.68
W183733.3+0.3+0.91%13.629.78219.5629.3539.1348.9158.69
W183633-6.1-15.6%13.499.78419.5729.3539.1348.9258.7
W183539.1+3+8.31%15.989.78519.5729.3639.1448.9358.71
W183438.1-3.4-8.19%15.579.78719.5729.3639.1548.9358.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183341.5-7.75-15.7%16.969.78819.5829.3639.1548.9458.73
W183249.25-1.15-2.28%20.129.7919.5829.3739.1648.9558.74
W183150.4-4.6-8.36%20.599.79119.5829.3739.1748.9658.75
W183055+4.7+9.34%22.479.79319.5929.3839.1748.9658.76
W182950.3-7.3-12.7%20.549.79519.5929.3839.1848.9758.77
W182857.6-0.8-1.37%23.529.79619.5929.3939.1848.9858.78
W182758.4-3.2-5.19%23.849.79819.629.3939.1948.9958.79
W182661.6+0.4+0.65%25.149.79919.629.439.24958.8
W182561.2-2.6-4.08%24.989.80119.629.439.24958.8
W182463.8+2.6+4.25%26.039.80219.629.4139.2149.0158.81
W182361.2+1+1.66%24.979.80419.6129.4139.2249.0258.82
W182260.2+11.7+24.1%24.569.80519.6129.4239.2249.0358.83
W182148.5+5.45+12.7%19.789.80719.6129.4239.2349.0458.84
W182043.05-0.5-1.15%17.569.80919.6229.4339.2349.0458.85
W181943.55+1.65+3.94%17.769.8119.6229.4339.2449.0558.86
W181841.9+0.5+1.21%17.089.81219.6229.4439.2549.0658.87
W181741.4-4.55-9.9%16.889.81319.6329.4439.2549.0758.88
W181645.95+1.45+3.26%18.739.81519.6329.4439.2649.0758.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181544.5+5.7+14.7%18.139.81619.6329.4539.2749.0858.9
W181438.8-1.7-4.2%15.819.81819.6429.4539.2749.0958.91
W181340.5+1.95+5.06%16.59.8219.6429.4639.2849.158.92
W181238.55-0.5-1.28%15.79.82119.6429.4639.2849.1158.93
W181139.05+0.3+0.77%15.99.82319.6529.4739.2949.1158.94
W181038.75+1.65+4.45%15.789.82419.6529.4739.349.1258.95
W180937.1-0.55-1.46%15.19.82619.6529.4839.349.1358.96
W180837.65+2.45+6.96%15.329.82719.6529.4839.3149.1458.96
W180735.2-0.8-2.22%14.329.82919.6629.4939.3249.1558.97
W180636-4-10%14.659.83119.6629.4939.3249.1558.98
W180540-0.3-0.74%16.279.83219.6629.539.3349.1658.99
W180440.3-0.6-1.47%16.399.83419.6729.539.3349.1759
W180340.9-2.6-5.98%16.639.83519.6729.5139.3449.1859.01
W180243.5-1.5-3.33%17.699.83719.6729.5139.3549.1859.02
W180145+2+4.65%18.39.83819.6829.5239.3549.1959.03
W175243+7.15+19.9%17.489.8419.6829.5239.3649.259.04
W175135.85+4.5+14.4%14.799.69319.3929.0838.7748.4758.16
W175031.35+0.55+1.79%13.149.54619.0928.6438.1847.7357.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174930.8-0.4-1.28%13.119.39918.828.237.64756.4
W174831.2+0.4+1.3%13.499.25218.527.7637.0146.2655.51
W174730.8+2.9+10.4%13.539.10518.2127.3236.4245.5354.63
W174627.9+0.05+0.18%12.468.95817.9226.8835.8344.7953.75
W174527.85+1.9+7.32%12.648.81217.6226.4335.2544.0652.87
W174425.95+0.6+2.37%11.988.66517.3325.9934.6643.3251.99
W174325.35+2.05+8.8%11.98.51817.0425.5534.0742.5951.11
W174223.3-0.4-1.69%11.138.37116.7425.1133.4841.8550.22
W174123.7+0.5+2.16%11.538.22416.4524.6732.941.1249.34
W174023.2+0.4+1.75%11.498.07716.1524.2332.3140.3848.46
W173922.8-1.15-4.8%11.57.9315.8623.7931.7239.6547.58
W173823.95+0.95+4.13%12.317.78315.5723.3531.1338.9246.7
W173723-0.7-2.95%12.057.63615.2722.9130.5438.1845.82
W173623.7+0.2+0.85%12.667.48914.9822.4729.9637.4544.94
W173523.500%12.87.34214.6822.0329.3736.7144.05
W17342400%13.347.19514.3921.5928.7835.9843.17
W173324+1.5+6.67%13.627.04814.121.1528.1935.2442.29
W173222.5-0.2-0.88%13.046.90213.820.727.6134.5141.41
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173122.7+0.9+4.13%13.446.75513.5120.2627.0233.7740.53
W173021.8+3.1+16.6%13.26.60813.2219.8226.4333.0439.65
W172918.7-0.05-0.27%11.586.46112.9219.3825.8432.338.76
W172818.75+0.25+1.35%11.886.31412.6318.9425.2631.5737.88
W172718.500%126.16712.3318.524.6730.8337
W172618.5-0.7-3.65%12.296.0212.0418.0624.0830.136.12
W172519.2+0.1+0.52%13.085.87311.7517.6223.4929.3735.24
W172419.1-1-4.98%13.345.72611.4517.1822.928.6334.36
W172320.1+0.2+1.01%14.415.57911.1616.7422.3227.933.48
W172219.9+0.5+2.58%14.655.43210.8616.321.7327.1632.59
W172119.4+0.45+2.37%14.685.28510.5715.8621.1426.4331.71
W172018.95-0.35-1.81%14.755.13810.2815.4220.5525.6930.83
W171919.3+1.2+6.63%15.474.9929.98314.9719.9724.9629.95
W171818.1-0.7-3.72%14.944.8459.68914.5319.3824.2229.07
W171718.8+0.3+1.62%16.014.6989.39514.0918.7923.4928.19
W171618.5+1.35+7.87%16.264.5519.10213.6518.222.7527.3
W171517.15-0.25-1.44%15.584.4048.80813.2117.6222.0226.42
W171417.4+0.05+0.29%16.354.2578.51412.7717.0321.2825.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171317.35-0.9-4.93%16.894.118.2212.3316.4420.5524.66
W171218.25-0.6-3.18%18.423.9637.92611.8915.8519.8223.78
W171118.85-0.1-0.53%19.763.8167.63211.4515.2619.0822.9
W171018.95+0.9+4.99%20.663.6697.33811.0114.6818.3522.02
W170918.05+0.6+3.44%20.53.5227.04510.5714.0917.6121.13
W170817.45-0.65-3.59%20.683.3756.75110.1313.516.8820.25
W170718.1-0.25-1.36%22.433.2286.4579.68512.9116.1419.37
W170618.35+0.25+1.38%23.823.0826.1639.24512.3315.4118.49
W170518.1+0.15+0.84%24.672.9355.8698.80411.7414.6717.61
W170417.95-0.3-1.64%25.762.7885.5758.36311.1513.9416.73
W170318.25+1.45+8.63%27.642.6415.2827.92210.5613.215.84
W170216.8+2.95+21.3%26.952.4944.9887.4829.97512.4714.96
W170113.85+0.3+2.21%23.612.3474.6947.0419.38811.7314.08
W165313.55-0.05-0.37%24.642.24.46.68.81113.2
W165213.6+0.1+0.74%24.882.1874.3746.5618.74810.9313.12
W165113.5+0.1+0.75%24.842.1744.3486.5228.69510.8713.04
W165013.4+0.15+1.13%24.812.1614.3226.4828.64310.812.96
W164913.25-0.4-2.93%24.682.1484.2956.4438.59110.7412.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164813.65+0.05+0.37%25.582.1354.2696.4048.53810.6712.81
W164713.6+0.5+3.82%25.642.1224.2436.3658.48610.6112.73
W164613.1+0.2+1.55%24.852.1084.2176.3258.43410.5412.65
W164512.900%24.632.0954.1916.2868.38210.4812.57
W164412.9-0.55-4.09%24.782.0824.1656.2478.32910.4112.49
W164313.45-0.15-1.1%262.0694.1386.2088.27710.3512.42
W164213.6-0.3-2.16%26.462.0564.1126.1688.22510.2812.34
W164113.9+0.2+1.46%27.212.0434.0866.1298.17210.2212.26
W164013.7+0.1+0.74%272.034.066.098.1210.1512.18
W163913.6-0.1-0.73%26.972.0174.0346.0518.06810.0812.1
W163813.7-0.2-1.44%27.352.0044.0086.0128.01510.0212.02
W163713.9+0.15+1.09%27.931.9913.9825.9727.9639.95411.94
W163613.75-0.85-5.82%27.811.9783.9555.9337.9119.88811.87
W163514.6-0.4-2.67%29.731.9653.9295.8947.8589.82311.79
W163415+1.2+8.7%30.741.9523.9035.8557.8069.75811.71
W163313.8-0.3-2.13%28.481.9383.8775.8157.7549.69211.63
W163214.1+0.05+0.36%29.291.9253.8515.7767.7029.62711.55
W163114.05-0.15-1.06%29.391.9123.8255.7377.6499.56211.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163014.2+0.6+4.41%29.911.8993.7985.6987.5979.49611.4
W162913.6+1.65+13.8%28.841.8863.7725.6587.5459.43111.32
W162811.95-0.5-4.02%25.521.8733.7465.6197.4929.36511.24
W162712.45+0.95+8.26%26.771.863.725.587.449.311.16
W162611.5-0.15-1.29%24.911.8473.6945.5417.3889.23511.08
W162511.65-0.05-0.43%25.411.8343.6685.5027.3359.16911
W162411.7-0.1-0.85%25.71.8213.6425.4627.2839.10410.92
W162311.8-0.1-0.84%26.111.8083.6155.4237.2319.03810.85
W162211.9-0.1-0.83%26.521.7953.5895.3847.1788.97310.77
W162112-0.4-3.23%26.941.7823.5635.3457.1268.90810.69
W162012.4+0.6+5.08%28.051.7683.5375.3057.0748.84210.61
W161911.8-0.7-5.6%26.891.7553.5115.2667.0228.77710.53
W161812.5-0.1-0.79%28.71.7423.4855.2276.9698.71210.45
W161712.6-0.45-3.45%29.151.7293.4585.1886.9178.64610.38
W161613.05-0.45-3.33%30.421.7163.4325.1486.8658.58110.3
W161513.5+0.1+0.75%31.711.7033.4065.1096.8128.51510.22
W161413.4-0.35-2.55%31.721.693.385.076.768.4510.14
W161313.75-0.45-3.17%32.81.6773.3545.0316.7088.38510.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161214.2+0.1+0.71%34.141.6643.3284.9926.6558.3199.983
W161114.100%34.171.6513.3024.9526.6038.2549.905
W161014.1+0.85+6.42%34.441.6383.2754.9136.5518.1889.826
W160913.25+0.55+4.33%32.621.6253.2494.8746.4988.1239.748
W160812.7-0.25-1.93%31.521.6123.2234.8356.4468.0589.669
W160612.95+0.05+0.39%32.411.5983.1974.7956.3947.9929.591
W160512.900%32.551.5853.1714.7566.3427.9279.512
W160412.9-0.2-1.53%32.821.5723.1454.7176.2897.8629.434
W160313.1+0.3+2.34%33.611.5593.1184.6786.2377.7969.355
W160212.8-0.45-3.4%33.111.5463.0924.6386.1857.7319.277
W160113.25+0.1+0.76%34.571.5333.0664.5996.1327.6659.198
W155213.15-0.2-1.5%34.611.523.044.566.087.69.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。