Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.4 0 0% 53.4 53.5 54 53.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2216,544 萬 921 1.3 張/筆 53.61 元 6.94 2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4347,735 萬 1,060 1.4 張/筆 53.94 元 -1 (-1.84%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 138.52 (-0.12 / -0.09%)

(6173) 信昌電 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193453.4+0.1+0.19%10.2320.8841.7662.6483.52104.4125.3
W193353.3-1.5-2.74%10.0121.2942.5863.8885.17106.5127.8
W193254.8-6.7-10.9%10.121.743.4165.1186.82108.5130.2
W193161.5-0.5-0.81%11.1222.1244.2366.3588.47110.6132.7
W193062+0.8+1.31%11.0122.5345.0667.5990.11112.6135.2
W192961.2-2.4-3.77%10.6722.9445.8868.8291.76114.7137.6
W192863.6-6.7-9.53%10.8923.3546.7170.0693.41116.8140.1
W192770.3+3.8+5.71%11.8323.7647.5371.2995.06118.8142.6
W192666.5+0.5+0.76%1124.1848.3572.5396.71120.9145.1
W192566+2.5+3.94%10.7424.5949.1873.7798.36122.9147.5
W192463.5+1.7+2.75%10.16255075100125150
W192361.8-2-3.13%9.7325.4150.8376.24101.7127.1152.5
W192263.8-0.6-0.93%9.8825.8351.6577.48103.3129.1155
W192164.4+2.8+4.55%9.8226.2452.4878.71105131.2157.4
W192061.6-1.1-1.75%9.2526.6553.379.95106.6133.2159.9
W191962.7-8.3-11.7%9.2727.0654.1281.19108.2135.3162.4
W191871-1.2-1.66%10.3427.4754.9582.42109.9137.4164.8
W191772.2-3.8-5%10.3627.8955.7783.66111.5139.4167.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191676+1+1.33%10.7428.356.684.89113.2141.5169.8
W191575+0.6+0.81%10.4528.7157.4286.13114.8143.6172.3
W191474.4+0.4+0.54%10.2229.1258.2487.37116.5145.6174.7
W191374-0.7-0.94%10.0229.5359.0788.6118.1147.7177.2
W191274.7+3.1+4.33%9.9829.9559.8989.84119.8149.7179.7
W191171.6+2+2.87%9.4330.3660.7291.08121.4151.8182.2
W191069.6-2.2-3.06%9.0530.7761.5492.31123.1153.9184.6
W190971.8-5.3-6.87%9.2131.1862.3793.55124.7155.9187.1
W190877.1+3.5+4.76%9.7631.663.1994.79126.4158189.6
W190773.6+11.7+18.9%9.232.0164.0196.02128160192
W190561.9-1.4-2.21%7.6432.4264.8497.26129.7162.1194.5
W190463.3+1.1+1.77%7.7132.8365.6698.49131.3164.2197
W190362.2+1.2+1.97%7.4833.2466.4999.73133166.2199.5
W190261+6.1+11.1%7.2533.6667.31101134.6168.3201.9
W190154.9-5-8.35%6.4534.0768.14102.2136.3170.3204.4
W185259.9-1.4-2.28%6.9534.4868.96103.4137.9172.4206.9
W185161.3-4.2-6.41%7.2233.9767.94101.9135.9169.9203.8
W185065.5-4.2-6.03%7.8333.4666.93100.4133.9167.3200.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184969.7+0.2+0.29%8.4632.9565.9198.86131.8164.8197.7
W184869.5+11.7+20.2%8.5732.4564.8997.34129.8162.2194.7
W184757.8+1.4+2.48%7.2431.9463.8895.81127.8159.7191.6
W184656.4-1.3-2.25%7.1831.4362.8694.29125.7157.1188.6
W184557.7+1.3+2.3%7.4630.9261.8492.76123.7154.6185.5
W184456.4+7.35+15%7.4230.4160.8291.24121.6152.1182.5
W184349.05-8.85-15.3%6.5629.959.8189.71119.6149.5179.4
W184257.9+3+5.46%7.8829.458.7988.19117.6147176.4
W184154.9-7-11.3%7.628.8957.7786.66115.5144.4173.3
W184061.9-14.6-19.1%8.7228.3856.7685.14113.5141.9170.3
W183976.5-3.4-4.26%10.9827.8755.7483.61111.5139.4167.2
W183879.9-4.5-5.33%11.6827.3654.7282.08109.4136.8164.2
W183784.4-4.2-4.74%12.5726.8553.7180.56107.4134.3161.1
W183688.6-8.9-9.13%13.4526.3452.6979.03105.4131.7158.1
W183597.5+10.4+11.9%15.125.8451.6777.51103.3129.2155
W183487.1-6.1-6.55%13.7625.3350.6675.98101.3126.6152
W183393.2-8.3-8.18%15.0224.8249.6474.4699.28124.1148.9
W1832101.5-7-6.45%16.724.3148.6272.9397.24121.6145.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1831108.5-16.5-13.2%18.2323.847.671.4195.21119142.8
W1830125+23+22.5%21.4623.2946.5969.8893.18116.5139.8
W1829102-35-25.5%17.9122.7945.5768.3691.14113.9136.7
W1828137+13+10.5%24.622.2844.5566.8389.11111.4133.7
W1827124+5.5+4.64%22.7921.7743.5465.3187.07108.8130.6
W1826118.5+19.5+19.7%22.321.2642.5263.7885.04106.3127.6
W182599-12-10.8%19.0820.7541.562.2583.01103.8124.5
W1824111+0.5+0.45%21.9320.2440.4960.7380.97101.2121.5
W1823110.5+28.9+35.4%22.419.7339.4759.278.9498.67118.4
W182281.6-1.6-1.92%16.9819.2338.4557.6876.996.13115.4
W182183.2+11.2+15.6%17.7818.7237.4456.1574.8793.59112.3
W182072-6.1-7.81%15.8218.2136.4254.6372.8491.05109.3
W181978.1+19.1+32.4%17.6517.735.453.170.888.5106.2
W181859+3.4+6.12%13.7317.1934.3851.5868.7785.96103.2
W181755.6-1.5-2.63%13.3316.6833.3750.0566.7483.42100.1
W181657.1+4.3+8.14%14.1216.1832.3548.5364.780.8897.05
W181552.8+0.8+1.54%13.4815.6731.334762.6778.3394
W181452+1+1.96%13.7215.1630.3245.4860.6375.7990.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181351+0.6+1.19%13.9214.6529.343.9558.673.2587.9
W181250.4+6.1+13.8%14.2614.1428.2842.4256.5770.7184.85
W181144.3+1.8+4.24%1313.6327.2740.954.5368.1781.8
W181042.5-1.15-2.63%12.9513.1226.2539.3752.565.6278.75
W180943.65+0.5+1.16%13.8412.6225.2337.8550.4663.0875.7
W180843.15+1.15+2.74%14.2612.1124.2236.3248.4360.5472.65
W180742+1.5+3.7%14.4811.623.234.846.45869.6
W180640.5-4.6-10.2%14.6111.0922.1833.2744.3655.4566.54
W180545.1+1.8+4.16%17.0510.5821.1631.7542.3352.9163.49
W180443.3-0.5-1.14%17.1910.0720.1530.2240.350.3760.44
W180343.8+1.4+3.3%18.329.56519.1328.738.2647.8357.39
W180242.4-1-2.3%18.739.05718.1127.1736.2345.2854.34
W180143.4+4.9+12.7%20.318.54817.125.6534.1942.7451.29
W175238.5-3.3-7.89%19.158.0416.0824.1232.1640.248.24
W175141.8+5.15+14.1%20.937.98915.9823.9731.9639.9547.93
W175036.65-1.05-2.79%18.477.93815.8823.8131.7539.6947.63
W174937.7-0.3-0.79%19.127.88715.7723.6631.5539.4447.32
W174838-0.25-0.65%19.47.83615.6723.5131.3439.1847.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174738.25+2.4+6.69%19.657.78515.5723.3631.1438.9346.71
W174635.85+1.8+5.29%18.547.73415.4723.230.9438.6746.4
W174534.05-0.05-0.15%17.737.68315.3723.0530.7338.4246.1
W174434.1-1.9-5.28%17.877.63215.2622.930.5338.1645.79
W174336-1-2.7%18.997.58115.1622.7430.3237.9145.49
W174237-0.4-1.07%19.657.5315.0622.5930.1237.6545.18
W174137.4-1.1-2.86%207.47914.9622.4429.9237.444.88
W174038.5+0.05+0.13%20.737.42814.8622.2829.7137.1444.57
W173938.45+2.6+7.25%20.857.37714.7522.1329.5136.8944.26
W173835.8500%19.577.32614.6521.9829.3136.6343.96
W173634+2.4+7.59%18.697.27514.5521.8329.136.3843.65
W173531.6+2.6+8.97%17.57.22414.4521.6728.936.1243.35
W173429+0.25+0.87%16.177.17314.3521.5228.6935.8743.04
W173328.75+2.85+11%16.157.12214.2421.3728.4935.6142.73
W173225.9+0.7+2.78%14.657.07114.1421.2128.2935.3642.43
W173125.2+1.3+5.44%14.367.0214.0421.0628.0835.142.12
W173023.9-0.55-2.25%13.726.96913.9420.9127.8834.8541.82
W172924.45+0.5+2.09%14.146.91813.8420.7627.6734.5941.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172823.95+0.8+3.46%13.956.86713.7320.627.4734.3441.2
W172723.15-0.9-3.74%13.586.81613.6320.4527.2734.0840.9
W172624.05-0.25-1.03%14.226.76513.5320.327.0633.8340.59
W172524.3-0.1-0.41%14.486.71513.4320.1426.8633.5740.29
W172424.4-0.5-2.01%14.656.66413.3319.9926.6533.3239.98
W172324.9-0.9-3.49%15.066.61313.2319.8426.4533.0639.68
W172225.8+2+8.4%15.736.56213.1219.6826.2532.8139.37
W172123.800%14.626.51113.0219.5326.0432.5539.06
W172023.8-0.35-1.45%14.746.4612.9219.3825.8432.338.76
W171924.15-0.1-0.41%15.076.40912.8219.2325.6332.0438.45
W171824.25-0.65-2.61%15.266.35812.7219.0725.4331.7938.15
W171724.9+0.1+0.4%15.796.30712.6118.9225.2331.5337.84
W171624.8+0.95+3.98%15.866.25612.5118.7725.0231.2837.53
W171523.85+2.75+13%15.386.20512.4118.6124.8231.0237.23
W171421.1+0.35+1.69%13.726.15412.3118.4624.6130.7736.92
W171320.75-0.45-2.12%13.66.10312.2118.3124.4130.5136.62
W171221.2+0.6+2.91%14.016.05212.118.1624.2130.2636.31
W171120.6+0.5+2.49%13.736.0011218243036
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171020.1+1.1+5.79%13.515.9511.917.8523.829.7535.7
W170919+0.1+0.53%12.885.89911.817.723.629.4935.39
W170818.9-0.3-1.56%12.935.84811.717.5423.3929.2435.09
W170719.2+1.3+7.26%13.255.79711.5917.3923.1928.9834.78
W170617.9+1.65+10.2%12.465.74611.4917.2422.9828.7334.48
W170516.25+0.6+3.83%11.415.69511.3917.0822.7828.4734.17
W170415.65-0.1-0.63%11.095.64411.2916.9322.5828.2233.86
W170315.75+0.6+3.96%11.265.59311.1916.7822.3727.9633.56
W170215.15-0.5-3.19%10.935.54211.0816.6322.1727.7133.25
W170115.65+0.25+1.62%11.45.49110.9816.4721.9627.4532.95
W165315.400%11.325.4410.8816.3221.7627.232.64
W165215.4-1.2-7.23%11.425.39210.7816.1821.5726.9632.35
W165116.6+0.5+3.11%12.425.34510.6916.0321.3826.7232.07
W165016.1+0.3+1.9%12.165.29710.5915.8921.1926.4831.78
W164915.8+0.05+0.32%12.045.24910.515.752126.2531.5
W164815.75+0.5+3.28%12.115.20210.415.620.8126.0131.21
W164715.25+0.35+2.35%11.845.15410.3115.4620.6225.7730.92
W164614.9-1.05-6.58%11.675.10610.2115.3220.4225.5330.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164515.95-0.95-5.62%12.615.05810.1215.1820.2325.2930.35
W164416.9-0.5-2.87%13.495.01110.0215.0320.0425.0530.06
W164317.4+0.75+4.5%14.024.9639.92614.8919.8524.8229.78
W164216.65-1-5.67%13.554.9159.83114.7519.6624.5829.49
W164117.65-0.5-2.75%14.54.8689.73514.619.4724.3429.21
W164018.15+0.05+0.28%15.064.829.6414.4619.2824.128.92
W163918.1+1.3+7.74%15.174.7729.54514.3219.0923.8628.63
W163816.8-0.6-3.45%14.224.7259.44914.1718.923.6228.35
W163717.4+0.4+2.35%14.884.6779.35414.0318.7123.3828.06
W163617-0.2-1.16%14.694.6299.25813.8918.5223.1527.78

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。