Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR近高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.6 -0.6 -1.05% 57.2 57.2 57.8 56.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5268,675 萬 1,060 1.4 張/筆 56.84 元 10 2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5992.66 億 3,193 1.4 張/筆 57.91 元 +1.3 (+2.33%)

連漲連跌: 連2漲→跌  ( -0.6元 / -1.05%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 142.4 (-0.7 / -0.49%)

(6173) 信昌電 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194656.6-0.7-1.22%11.7619.2538.5157.7677.0196.27115.5
W194557.3-1.4-2.39%11.719.5939.1858.7878.3797.96117.6
W194458.7-2.6-4.24%11.7819.9339.8659.7979.7299.65119.6
W194361.3+1.6+2.68%12.120.2740.5460.8181.07101.3121.6
W194259.7-1.1-1.81%11.5920.6141.2161.8282.43103123.6
W194160.8+0.4+0.66%11.6120.9541.8962.8483.78104.7125.7
W194060.4+0.7+1.17%11.3521.2842.5763.8585.13106.4127.7
W193959.7+5.3+9.74%11.0421.6243.2464.8786.49108.1129.7
W193854.400%9.9121.9643.9265.8887.84109.8131.8
W193754.400%9.7622.344.666.989.19111.5133.8
W193654.4-1.1-1.98%9.6122.6445.2767.9190.55113.2135.8
W193555.5+2.1+3.93%9.6622.9845.9568.9391.9114.9137.9
W193453.4+0.1+0.19%9.1623.3146.6369.9493.26116.6139.9
W193353.3-1.5-2.74%9.0123.6547.370.9694.61118.3141.9
W193254.8-6.7-10.9%9.1423.9947.9871.9795.96120143.9
W193161.5-0.5-0.81%10.1124.3348.6672.9997.32121.6146
W193062+0.8+1.31%10.0524.6749.337498.67123.3148
W192961.2-2.4-3.77%9.7925.0150.0175.02100125150
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192863.6-6.7-9.53%10.0425.3450.6976.03101.4126.7152.1
W192770.3+3.8+5.71%10.9525.6851.3677.05102.7128.4154.1
W192666.5+0.5+0.76%10.2226.0252.0478.06104.1130.1156.1
W192566+2.5+3.94%10.0226.3652.7279.08105.4131.8158.2
W192463.5+1.7+2.75%9.5126.753.3980.09106.8133.5160.2
W192361.8-2-3.13%9.1427.0454.0781.11108.1135.2162.2
W192263.8-0.6-0.93%9.3227.3754.7582.12109.5136.9164.2
W192164.4+2.8+4.55%9.327.7155.4383.14110.9138.6166.3
W192061.6-1.1-1.75%8.7828.0556.184.15112.2140.3168.3
W191962.7-8.3-11.7%8.8328.3956.7885.17113.6141.9170.3
W191871-1.2-1.66%9.8928.7357.4686.18114.9143.6172.4
W191772.2-3.8-5%9.9429.0758.1387.2116.3145.3174.4
W191676+1+1.33%10.3429.458.8188.21117.6147176.4
W191575+0.6+0.81%10.0929.7459.4989.23119148.7178.5
W191474.4+0.4+0.54%9.8930.0860.1690.24120.3150.4180.5
W191374-0.7-0.94%9.7330.4260.8491.26121.7152.1182.5
W191274.7+3.1+4.33%9.7130.7661.5292.27123153.8184.5
W191171.6+2+2.87%9.2131.162.1993.29124.4155.5186.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191069.6-2.2-3.06%8.8631.4362.8794.3125.7157.2188.6
W190971.8-5.3-6.87%9.0431.7763.5595.32127.1158.9190.6
W190877.1+3.5+4.76%9.632.1164.2296.33128.4160.6192.7
W190773.6+11.7+18.9%9.0732.4564.997.35129.8162.2194.7
W190561.9-1.4-2.21%7.5532.7965.5898.36131.2163.9196.7
W190463.3+1.1+1.77%7.6433.1366.2599.38132.5165.6198.8
W190362.2+1.2+1.97%7.4333.4666.93100.4133.9167.3200.8
W190261+6.1+11.1%7.2233.867.61101.4135.2169202.8
W190154.9-5-8.35%6.4334.1468.28102.4136.6170.7204.8
W185259.9-1.4-2.28%6.9534.4868.96103.4137.9172.4206.9
W185161.3-4.2-6.41%7.2233.9767.94101.9135.9169.9203.8
W185065.5-4.2-6.03%7.8333.4666.93100.4133.9167.3200.8
W184969.7+0.2+0.29%8.4632.9565.9198.86131.8164.8197.7
W184869.5+11.7+20.2%8.5732.4564.8997.34129.8162.2194.7
W184757.8+1.4+2.48%7.2431.9463.8895.81127.8159.7191.6
W184656.4-1.3-2.25%7.1831.4362.8694.29125.7157.1188.6
W184557.7+1.3+2.3%7.4630.9261.8492.76123.7154.6185.5
W184456.4+7.35+15%7.4230.4160.8291.24121.6152.1182.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184349.05-8.85-15.3%6.5629.959.8189.71119.6149.5179.4
W184257.9+3+5.46%7.8829.458.7988.19117.6147176.4
W184154.9-7-11.3%7.628.8957.7786.66115.5144.4173.3
W184061.9-14.6-19.1%8.7228.3856.7685.14113.5141.9170.3
W183976.5-3.4-4.26%10.9827.8755.7483.61111.5139.4167.2
W183879.9-4.5-5.33%11.6827.3654.7282.08109.4136.8164.2
W183784.4-4.2-4.74%12.5726.8553.7180.56107.4134.3161.1
W183688.6-8.9-9.13%13.4526.3452.6979.03105.4131.7158.1
W183597.5+10.4+11.9%15.125.8451.6777.51103.3129.2155
W183487.1-6.1-6.55%13.7625.3350.6675.98101.3126.6152
W183393.2-8.3-8.18%15.0224.8249.6474.4699.28124.1148.9
W1832101.5-7-6.45%16.724.3148.6272.9397.24121.6145.9
W1831108.5-16.5-13.2%18.2323.847.671.4195.21119142.8
W1830125+23+22.5%21.4623.2946.5969.8893.18116.5139.8
W1829102-35-25.5%17.9122.7945.5768.3691.14113.9136.7
W1828137+13+10.5%24.622.2844.5566.8389.11111.4133.7
W1827124+5.5+4.64%22.7921.7743.5465.3187.07108.8130.6
W1826118.5+19.5+19.7%22.321.2642.5263.7885.04106.3127.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182599-12-10.8%19.0820.7541.562.2583.01103.8124.5
W1824111+0.5+0.45%21.9320.2440.4960.7380.97101.2121.5
W1823110.5+28.9+35.4%22.419.7339.4759.278.9498.67118.4
W182281.6-1.6-1.92%16.9819.2338.4557.6876.996.13115.4
W182183.2+11.2+15.6%17.7818.7237.4456.1574.8793.59112.3
W182072-6.1-7.81%15.8218.2136.4254.6372.8491.05109.3
W181978.1+19.1+32.4%17.6517.735.453.170.888.5106.2
W181859+3.4+6.12%13.7317.1934.3851.5868.7785.96103.2
W181755.6-1.5-2.63%13.3316.6833.3750.0566.7483.42100.1
W181657.1+4.3+8.14%14.1216.1832.3548.5364.780.8897.05
W181552.8+0.8+1.54%13.4815.6731.334762.6778.3394
W181452+1+1.96%13.7215.1630.3245.4860.6375.7990.95
W181351+0.6+1.19%13.9214.6529.343.9558.673.2587.9
W181250.4+6.1+13.8%14.2614.1428.2842.4256.5770.7184.85
W181144.3+1.8+4.24%1313.6327.2740.954.5368.1781.8
W181042.5-1.15-2.63%12.9513.1226.2539.3752.565.6278.75
W180943.65+0.5+1.16%13.8412.6225.2337.8550.4663.0875.7
W180843.15+1.15+2.74%14.2612.1124.2236.3248.4360.5472.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180742+1.5+3.7%14.4811.623.234.846.45869.6
W180640.5-4.6-10.2%14.6111.0922.1833.2744.3655.4566.54
W180545.1+1.8+4.16%17.0510.5821.1631.7542.3352.9163.49
W180443.3-0.5-1.14%17.1910.0720.1530.2240.350.3760.44
W180343.8+1.4+3.3%18.329.56519.1328.738.2647.8357.39
W180242.4-1-2.3%18.739.05718.1127.1736.2345.2854.34
W180143.4+4.9+12.7%20.318.54817.125.6534.1942.7451.29
W175238.5-3.3-7.89%19.158.0416.0824.1232.1640.248.24
W175141.8+5.15+14.1%20.937.98915.9823.9731.9639.9547.93
W175036.65-1.05-2.79%18.477.93815.8823.8131.7539.6947.63
W174937.7-0.3-0.79%19.127.88715.7723.6631.5539.4447.32
W174838-0.25-0.65%19.47.83615.6723.5131.3439.1847.02
W174738.25+2.4+6.69%19.657.78515.5723.3631.1438.9346.71
W174635.85+1.8+5.29%18.547.73415.4723.230.9438.6746.4
W174534.05-0.05-0.15%17.737.68315.3723.0530.7338.4246.1
W174434.1-1.9-5.28%17.877.63215.2622.930.5338.1645.79
W174336-1-2.7%18.997.58115.1622.7430.3237.9145.49
W174237-0.4-1.07%19.657.5315.0622.5930.1237.6545.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174137.4-1.1-2.86%207.47914.9622.4429.9237.444.88
W174038.5+0.05+0.13%20.737.42814.8622.2829.7137.1444.57
W173938.45+2.6+7.25%20.857.37714.7522.1329.5136.8944.26
W173835.8500%19.577.32614.6521.9829.3136.6343.96
W173634+2.4+7.59%18.697.27514.5521.8329.136.3843.65
W173531.6+2.6+8.97%17.57.22414.4521.6728.936.1243.35
W173429+0.25+0.87%16.177.17314.3521.5228.6935.8743.04
W173328.75+2.85+11%16.157.12214.2421.3728.4935.6142.73
W173225.9+0.7+2.78%14.657.07114.1421.2128.2935.3642.43
W173125.2+1.3+5.44%14.367.0214.0421.0628.0835.142.12
W173023.9-0.55-2.25%13.726.96913.9420.9127.8834.8541.82
W172924.45+0.5+2.09%14.146.91813.8420.7627.6734.5941.51
W172823.95+0.8+3.46%13.956.86713.7320.627.4734.3441.2
W172723.15-0.9-3.74%13.586.81613.6320.4527.2734.0840.9
W172624.05-0.25-1.03%14.226.76513.5320.327.0633.8340.59
W172524.3-0.1-0.41%14.486.71513.4320.1426.8633.5740.29
W172424.4-0.5-2.01%14.656.66413.3319.9926.6533.3239.98
W172324.9-0.9-3.49%15.066.61313.2319.8426.4533.0639.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172225.8+2+8.4%15.736.56213.1219.6826.2532.8139.37
W172123.800%14.626.51113.0219.5326.0432.5539.06
W172023.8-0.35-1.45%14.746.4612.9219.3825.8432.338.76
W171924.15-0.1-0.41%15.076.40912.8219.2325.6332.0438.45
W171824.25-0.65-2.61%15.266.35812.7219.0725.4331.7938.15
W171724.9+0.1+0.4%15.796.30712.6118.9225.2331.5337.84
W171624.8+0.95+3.98%15.866.25612.5118.7725.0231.2837.53
W171523.85+2.75+13%15.386.20512.4118.6124.8231.0237.23
W171421.1+0.35+1.69%13.726.15412.3118.4624.6130.7736.92
W171320.75-0.45-2.12%13.66.10312.2118.3124.4130.5136.62
W171221.2+0.6+2.91%14.016.05212.118.1624.2130.2636.31
W171120.6+0.5+2.49%13.736.0011218243036
W171020.1+1.1+5.79%13.515.9511.917.8523.829.7535.7
W170919+0.1+0.53%12.885.89911.817.723.629.4935.39
W170818.9-0.3-1.56%12.935.84811.717.5423.3929.2435.09
W170719.2+1.3+7.26%13.255.79711.5917.3923.1928.9834.78
W170617.9+1.65+10.2%12.465.74611.4917.2422.9828.7334.48
W170516.25+0.6+3.83%11.415.69511.3917.0822.7828.4734.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170415.65-0.1-0.63%11.095.64411.2916.9322.5828.2233.86
W170315.75+0.6+3.96%11.265.59311.1916.7822.3727.9633.56
W170215.15-0.5-3.19%10.935.54211.0816.6322.1727.7133.25
W170115.65+0.25+1.62%11.45.49110.9816.4721.9627.4532.95
W165315.400%11.325.4410.8816.3221.7627.232.64
W165215.4-1.2-7.23%11.425.39210.7816.1821.5726.9632.35
W165116.6+0.5+3.11%12.425.34510.6916.0321.3826.7232.07
W165016.1+0.3+1.9%12.165.29710.5915.8921.1926.4831.78
W164915.8+0.05+0.32%12.045.24910.515.752126.2531.5
W164815.75+0.5+3.28%12.115.20210.415.620.8126.0131.21

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。