Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR過高資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68 +3.2 +4.94% 64.8 65.9 68.2 65.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,7288.55 億 9,103 1.4 張/筆 67.15 元 12.01 2.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4889,656 萬 1,182 1.3 張/筆 64.88 元 -0.4 (-0.61%)

連漲連跌: 首日上漲  ( +3.2元 / +4.94%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 145.66 (-1.08 / -0.74%)

(6173) 信昌電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200868+2.8+4.29%5.6612.0122.6445.2867.9290.56113.2135.8
W200765.2+1.6+2.52%5.6611.5222.6445.2867.9290.56113.2135.8
W200663.6+2.3+3.75%5.6611.2422.6445.2867.9290.56113.2135.8
W200561.3-8-11.5%5.6610.8322.6445.2867.9290.56113.2135.8
W200469.3-0.4-0.57%5.6612.2422.6445.2867.9290.56113.2135.8
W200369.7+1.4+2.05%5.6612.3122.6445.2867.9290.56113.2135.8
W200268.3-3.7-5.14%5.6612.0722.6445.2867.9290.56113.2135.8
W200172+2.3+3.3%5.6612.7222.6445.2867.9290.56113.2135.8
W195269.7+9+14.8%5.6612.3122.6445.2867.9290.56113.2135.8
W195160.7+2.6+4.48%5.7210.6222.8745.7468.6291.49114.4137.2
W195058.1-2.3-3.81%5.7810.0623.146.2169.3192.42115.5138.6
W194960.4+3.7+6.53%5.8310.3523.3446.6770.0193.35116.7140
W194856.7+1.7+3.09%5.899.6223.5747.1470.7194.27117.8141.4
W194755-1.8-3.17%5.959.2423.847.671.495.2119142.8
W194656.8-0.5-0.87%6.019.4524.0348.0772.196.13120.2144.2
W194557.3-1.4-2.39%6.079.4524.2748.5372.897.06121.3145.6
W194458.7-2.6-4.24%6.129.5824.548.9973.4997.99122.5147
W194361.3+1.6+2.68%6.189.9224.7349.4674.1998.92123.6148.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194259.7-1.1-1.81%6.249.5724.9649.9274.8899.85124.8149.8
W194160.8+0.4+0.66%6.39.6525.1950.3975.58100.8126151.2
W194060.4+0.7+1.17%6.369.525.4350.8576.28101.7127.1152.6
W193959.7+5.3+9.74%6.419.3125.6651.3276.97102.6128.3153.9
W193854.400%6.478.425.8951.7877.67103.6129.5155.3
W193754.400%6.538.3326.1252.2478.37104.5130.6156.7
W193654.4-1.1-1.98%6.598.2626.3552.7179.06105.4131.8158.1
W193555.5+2.1+3.93%6.658.3526.5953.1779.76106.3132.9159.5
W193453.4+0.1+0.19%6.77.9626.8253.6480.46107.3134.1160.9
W193353.3-1.5-2.74%6.767.8827.0554.181.15108.2135.3162.3
W193254.8-6.7-10.9%6.828.0327.2854.5781.85109.1136.4163.7
W193161.5-0.5-0.81%6.888.9427.5255.0382.55110.1137.6165.1
W193062+0.8+1.31%6.948.9427.7555.4983.24111138.7166.5
W192961.2-2.4-3.77%6.998.7527.9855.9683.94111.9139.9167.9
W192863.6-6.7-9.53%7.059.0228.2156.4284.64112.8141.1169.3
W192770.3+3.8+5.71%7.119.8928.4456.8985.33113.8142.2170.7
W192666.5+0.5+0.76%7.179.2828.6857.3586.03114.7143.4172.1
W192566+2.5+3.94%7.239.1328.9157.8286.72115.6144.5173.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192463.5+1.7+2.75%7.298.7229.1458.2887.42116.6145.7174.8
W192361.8-2-3.13%7.348.4229.3758.7588.12117.5146.9176.2
W192263.8-0.6-0.93%7.48.6229.659.2188.81118.4148177.6
W192164.4+2.8+4.55%7.468.6329.8459.6789.51119.3149.2179
W192061.6-1.1-1.75%7.528.1930.0760.1490.21120.3150.3180.4
W191962.7-8.3-11.7%7.588.2830.360.690.9121.2151.5181.8
W191871-1.2-1.66%7.639.330.5361.0791.6122.1152.7183.2
W191772.2-3.8-5%7.699.3930.7761.5392.3123.1153.8184.6
W191676+1+1.33%7.759.81316292.99124155186
W191575+0.6+0.81%7.819.6131.2362.4693.69124.9156.1187.4
W191474.4+0.4+0.54%7.879.4631.4662.9294.39125.8157.3188.8
W191374-0.7-0.94%7.929.3431.6963.3995.08126.8158.5190.2
W191274.7+3.1+4.33%7.989.3631.9363.8595.78127.7159.6191.6
W191171.6+2+2.87%8.048.9132.1664.3296.48128.6160.8193
W191069.6-2.2-3.06%8.18.632.3964.7897.17129.6162194.3
W190971.8-5.3-6.87%8.168.832.6265.2597.87130.5163.1195.7
W190877.1+3.5+4.76%8.219.3932.8565.7198.56131.4164.3197.1
W190773.6+11.7+18.9%8.278.933.0966.1799.26132.3165.4198.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190561.9-1.4-2.21%8.337.4333.3266.6499.96133.3166.6199.9
W190463.3+1.1+1.77%8.397.5533.5567.1100.7134.2167.8201.3
W190362.2+1.2+1.97%8.457.3633.7867.57101.4135.1168.9202.7
W190261+6.1+11.1%8.57.1734.0268.03102136.1170.1204.1
W190154.9-5-8.35%8.566.4134.2568.5102.7137171.2205.5
W185259.9-1.4-2.28%8.626.9534.4868.96103.4137.9172.4206.9
W185161.3-4.2-6.41%8.497.2233.9767.94101.9135.9169.9203.8
W185065.5-4.2-6.03%8.377.8333.4666.93100.4133.9167.3200.8
W184969.7+0.2+0.29%8.248.4632.9565.9198.86131.8164.8197.7
W184869.5+11.7+20.2%8.118.5732.4564.8997.34129.8162.2194.7
W184757.8+1.4+2.48%7.987.2431.9463.8895.81127.8159.7191.6
W184656.4-1.3-2.25%7.867.1831.4362.8694.29125.7157.1188.6
W184557.7+1.3+2.3%7.737.4630.9261.8492.76123.7154.6185.5
W184456.4+7.35+15%7.67.4230.4160.8291.24121.6152.1182.5
W184349.05-8.85-15.3%7.486.5629.959.8189.71119.6149.5179.4
W184257.9+3+5.46%7.357.8829.458.7988.19117.6147176.4
W184154.9-7-11.3%7.227.628.8957.7786.66115.5144.4173.3
W184061.9-14.6-19.1%7.098.7228.3856.7685.14113.5141.9170.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183976.5-3.4-4.26%6.9710.9827.8755.7483.61111.5139.4167.2
W183879.9-4.5-5.33%6.8411.6827.3654.7282.08109.4136.8164.2
W183784.4-4.2-4.74%6.7112.5726.8553.7180.56107.4134.3161.1
W183688.6-8.9-9.13%6.5913.4526.3452.6979.03105.4131.7158.1
W183597.5+10.4+11.9%6.4615.125.8451.6777.51103.3129.2155
W183487.1-6.1-6.55%6.3313.7625.3350.6675.98101.3126.6152
W183393.2-8.3-8.18%6.215.0224.8249.6474.4699.28124.1148.9
W1832101.5-7-6.45%6.0816.724.3148.6272.9397.24121.6145.9
W1831108.5-16.5-13.2%5.9518.2323.847.671.4195.21119142.8
W1830125+23+22.5%5.8221.4623.2946.5969.8893.18116.5139.8
W1829102-35-25.5%5.717.9122.7945.5768.3691.14113.9136.7
W1828137+13+10.5%5.5724.622.2844.5566.8389.11111.4133.7
W1827124+5.5+4.64%5.4422.7921.7743.5465.3187.07108.8130.6
W1826118.5+19.5+19.7%5.3222.321.2642.5263.7885.04106.3127.6
W182599-12-10.8%5.1919.0820.7541.562.2583.01103.8124.5
W1824111+0.5+0.45%5.0621.9320.2440.4960.7380.97101.2121.5
W1823110.5+28.9+35.4%4.9322.419.7339.4759.278.9498.67118.4
W182281.6-1.6-1.92%4.8116.9819.2338.4557.6876.996.13115.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182183.2+11.2+15.6%4.6817.7818.7237.4456.1574.8793.59112.3
W182072-6.1-7.81%4.5515.8218.2136.4254.6372.8491.05109.3
W181978.1+19.1+32.4%4.4317.6517.735.453.170.888.5106.2
W181859+3.4+6.12%4.313.7317.1934.3851.5868.7785.96103.2
W181755.6-1.5-2.63%4.1713.3316.6833.3750.0566.7483.42100.1
W181657.1+4.3+8.14%4.0414.1216.1832.3548.5364.780.8897.05
W181552.8+0.8+1.54%3.9213.4815.6731.334762.6778.3394
W181452+1+1.96%3.7913.7215.1630.3245.4860.6375.7990.95
W181351+0.6+1.19%3.6613.9214.6529.343.9558.673.2587.9
W181250.4+6.1+13.8%3.5414.2614.1428.2842.4256.5770.7184.85
W181144.3+1.8+4.24%3.411313.6327.2740.954.5368.1781.8
W181042.5-1.15-2.63%3.2812.9513.1226.2539.3752.565.6278.75
W180943.65+0.5+1.16%3.1513.8412.6225.2337.8550.4663.0875.7
W180843.15+1.15+2.74%3.0314.2612.1124.2236.3248.4360.5472.65
W180742+1.5+3.7%2.914.4811.623.234.846.45869.6
W180640.5-4.6-10.2%2.7714.6111.0922.1833.2744.3655.4566.54
W180545.1+1.8+4.16%2.6517.0510.5821.1631.7542.3352.9163.49
W180443.3-0.5-1.14%2.5217.1910.0720.1530.2240.350.3760.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180343.8+1.4+3.3%2.3918.329.56519.1328.738.2647.8357.39
W180242.4-1-2.3%2.2618.739.05718.1127.1736.2345.2854.34
W180143.4+4.9+12.7%2.1420.318.54817.125.6534.1942.7451.29
W175238.5-3.3-7.89%2.0119.158.0416.0824.1232.1640.248.24
W175141.8+5.15+14.1%220.937.98915.9823.9731.9639.9547.93
W175036.65-1.05-2.79%1.9818.477.93815.8823.8131.7539.6947.63
W174937.7-0.3-0.79%1.9719.127.88715.7723.6631.5539.4447.32
W174838-0.25-0.65%1.9619.47.83615.6723.5131.3439.1847.02
W174738.25+2.4+6.69%1.9519.657.78515.5723.3631.1438.9346.71
W174635.85+1.8+5.29%1.9318.547.73415.4723.230.9438.6746.4
W174534.05-0.05-0.15%1.9217.737.68315.3723.0530.7338.4246.1
W174434.1-1.9-5.28%1.9117.877.63215.2622.930.5338.1645.79
W174336-1-2.7%1.918.997.58115.1622.7430.3237.9145.49
W174237-0.4-1.07%1.8819.657.5315.0622.5930.1237.6545.18
W174137.4-1.1-2.86%1.87207.47914.9622.4429.9237.444.88
W174038.5+0.05+0.13%1.8620.737.42814.8622.2829.7137.1444.57
W173938.45+2.6+7.25%1.8420.857.37714.7522.1329.5136.8944.26
W173835.8500%1.8319.577.32614.6521.9829.3136.6343.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173634+2.4+7.59%1.8218.697.27514.5521.8329.136.3843.65
W173531.6+2.6+8.97%1.8117.57.22414.4521.6728.936.1243.35
W173429+0.25+0.87%1.7916.177.17314.3521.5228.6935.8743.04
W173328.75+2.85+11%1.7816.157.12214.2421.3728.4935.6142.73
W173225.9+0.7+2.78%1.7714.657.07114.1421.2128.2935.3642.43
W173125.2+1.3+5.44%1.7614.367.0214.0421.0628.0835.142.12
W173023.9-0.55-2.25%1.7413.726.96913.9420.9127.8834.8541.82
W172924.45+0.5+2.09%1.7314.146.91813.8420.7627.6734.5941.51
W172823.95+0.8+3.46%1.7213.956.86713.7320.627.4734.3441.2
W172723.15-0.9-3.74%1.713.586.81613.6320.4527.2734.0840.9
W172624.05-0.25-1.03%1.6914.226.76513.5320.327.0633.8340.59
W172524.3-0.1-0.41%1.6814.486.71513.4320.1426.8633.5740.29
W172424.4-0.5-2.01%1.6714.656.66413.3319.9926.6533.3239.98
W172324.9-0.9-3.49%1.6515.066.61313.2319.8426.4533.0639.68
W172225.8+2+8.4%1.6415.736.56213.1219.6826.2532.8139.37
W172123.800%1.6314.626.51113.0219.5326.0432.5539.06
W172023.8-0.35-1.45%1.6114.746.4612.9219.3825.8432.338.76
W171924.15-0.1-0.41%1.615.076.40912.8219.2325.6332.0438.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171824.25-0.65-2.61%1.5915.266.35812.7219.0725.4331.7938.15
W171724.9+0.1+0.4%1.5815.796.30712.6118.9225.2331.5337.84
W171624.8+0.95+3.98%1.5615.866.25612.5118.7725.0231.2837.53
W171523.85+2.75+13%1.5515.386.20512.4118.6124.8231.0237.23
W171421.1+0.35+1.69%1.5413.726.15412.3118.4624.6130.7736.92
W171320.75-0.45-2.12%1.5313.66.10312.2118.3124.4130.5136.62
W171221.2+0.6+2.91%1.5114.016.05212.118.1624.2130.2636.31
W171120.6+0.5+2.49%1.513.736.0011218243036
W171020.1+1.1+5.79%1.4913.515.9511.917.8523.829.7535.7
W170919+0.1+0.53%1.4712.885.89911.817.723.629.4935.39
W170818.9-0.3-1.56%1.4612.935.84811.717.5423.3929.2435.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。