Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR過高資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.5 +1.4 +2.41% 58.1 58.6 59.7 58.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4168,379 萬 985 1.4 張/筆 59.17 元 10.27 2.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2077,058 萬 877 1.4 張/筆 58.47 元 -0.6 (-1.02%)

連漲連跌: 連2跌→漲  ( +1.4元 / +2.41%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 147.22 (0.97 / +0.66%)

(6173) 信昌電 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
季度
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
19Q459.5-0.2-0.34%12.3619.2538.5157.7677.0196.27115.5
19Q359.7-6.8-10.2%10.3623.0646.1269.1892.24115.3138.4
19Q266.5-7.5-10.1%9.926.8753.7380.6107.5134.3161.2
19Q174+14.1+23.5%9.6530.6761.3592.02122.7153.4184
18Q459.9-16.6-21.7%6.9534.4868.96103.4137.9172.4206.9
18Q376.5-42-35.4%10.9827.8755.7483.61111.5139.4167.2
18Q2118.5+67.5+132%22.321.2642.5263.7885.04106.3127.6
18Q151+12.5+32.5%13.9214.6529.343.9558.673.2587.9
17Q438.5+0.05+0.13%19.158.0416.0824.1232.1640.248.24
17Q338.45+14.4+59.9%20.817.3914.7822.1729.5636.9544.34
17Q224.05+3.3+15.9%14.276.7413.4820.2226.9633.740.44
17Q120.75+5.35+34.7%13.636.0912.1818.2724.3630.4536.54
16Q415.4-2.75-15.2%11.325.4410.8816.3221.7627.232.64
16Q318.15+4.15+29.6%15.064.829.6414.4619.2824.128.92
16Q214+1.25+9.8%13.334.28.412.616.82125.2
16Q112.75+2.5+24.4%14.253.587.1610.7414.3217.921.48
15Q410.25+1.66+19.3%13.852.965.928.8811.8414.817.76
15Q38.59-2.01-19%11.572.975.948.9111.8814.8517.82
交易
季度
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15Q210.6-1.95-15.5%14.232.985.968.9411.9214.917.88
15Q112.55+0.75+6.36%16.792.995.988.9711.9614.9517.94
14Q411.8+0.4+3.51%15.73369121518
14Q311.4-1.2-9.52%19.322.364.727.089.4411.814.16
14Q212.6+0.75+6.33%29.31.723.445.166.888.610.32
14Q111.85+1.65+16.2%43.891.082.163.244.325.46.48
13Q410.2-0.7-6.42%92.730.440.881.321.762.22.64
13Q310.9+0.8+7.92%622.860.070.140.210.280.350.42
13Q210.1-0.8-7.34%------
13Q110.9+0.75+7.39%------
12Q410.15-1.6-13.6%------
12Q311.75+1.97+20.1%------
12Q29.78-2.37-19.5%4890.080.160.240.320.40.48
12Q112.15+1.75+16.8%75.940.641.281.922.563.23.84
11Q410.4-2.55-19.7%34.671.22.43.64.867.2
11Q312.95-10.8-45.5%21.42.424.847.269.6812.114.52
11Q223.75-11.25-32.1%26.13.647.2810.9214.5618.221.84
11Q135+3.8+12.2%28.814.869.7214.5819.4424.329.16
交易
季度
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
10Q431.2-11.1-26.2%20.536.0812.1618.2424.3230.436.48
10Q342.3+9.3+28.2%31.285.4110.8216.2321.6427.0532.46
10Q233+4+13.8%27.854.749.4814.2218.9623.728.44
10Q129+2.3+8.61%28.54.078.1412.2116.2820.3524.42
09Q426.7+5.4+25.4%31.413.46.810.213.61720.4
09Q321.3+13.2+163%30.322.815.628.4311.2414.0516.86
09Q28.1+1.04+14.7%14.592.224.446.668.8811.113.32
09Q17.06+2.54+56.2%17.331.633.264.896.528.159.78
08Q44.52-3.58-44.2%17.381.042.083.124.165.26.24
08Q38.1-2.1-20.6%15.282.124.246.368.4810.612.72
08Q210.2-4.95-32.7%12.753.26.49.612.81619.2
08Q115.15-4.55-23.1%14.164.288.5612.8417.1221.425.68
07Q419.7-4.35-18.1%14.75.3610.7216.0821.4426.832.16
07Q324.05+2.45+11.3%21.524.478.9413.4117.8822.3526.82
07Q221.6-0.6-2.7%24.133.587.1610.7414.3217.921.48
07Q122.2+8.8+65.7%33.012.695.388.0710.7613.4516.14
06Q413.4+3+28.8%29.781.83.65.47.2910.8
06Q310.4-0.3-2.8%------
交易
季度
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
06Q210.7+1.08+11.2%------
06Q19.62-2.18-18.5%------
05Q411.8-0.6-4.84%------
05Q312.4+2.25+22.2%------
05Q210.15+1.11+12.3%------
05Q19.04+0.29+3.31%------
04Q48.75-0.75-7.89%20.351.723.445.166.888.610.32
04Q39.5-0.7-6.86%20.541.853.75.557.49.2511.1
04Q210.2-2.85-21.8%20.611.983.965.947.929.911.88
04Q113.05-0.05-0.38%24.742.114.226.338.4410.5512.66
03Q413.1-0.7-5.07%23.392.244.486.728.9611.213.44
03Q313.8-3.2-18.8%18.13.056.19.1512.215.2518.3
03Q217+2.35+16%17.623.867.7211.5815.4419.323.16
03Q114.65-0.2-1.35%12.554.679.3414.0118.6823.3528.02
02Q414.85-4.45-23.1%10.845.4810.9616.4421.9227.432.88
02Q319.3-3.8-16.5%14.095.4810.9616.4421.9227.432.88
02Q223.1+1.7+7.94%16.865.4810.9616.4421.9227.432.88

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。