Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6170 統振資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21 20.9 +0.1 +0.48% 6.94% 20.95 21.3 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6809,622 萬 1,908 2.5 張/筆 20.56 元 1.55 17.95 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9871.72 億 3,531 2.3 張/筆 21.57 元 -2.3 (-9.91%)

連漲連跌: 首日上漲  ( +0.1元 / +0.48%)        
財報評分: 最新43分 / 平均36分        上櫃指數: 165.3 (-0.81 / -0.49%)

(6170) 統振 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203221+1.1+5.53%1.1717.954.689.3614.0418.7223.428.08
W203119.9+0.7+3.65%1.1617.14.6549.30813.9618.6123.2727.92
W203020.1-0.15-0.74%1.1617.374.6279.25513.8818.5123.1427.76
W202920.25-0.2-0.98%1.1517.64.6019.20213.818.423.0127.61
W202820.45-0.05-0.24%1.1417.884.5759.1513.7218.322.8727.45
W202720.5+2.45+13.6%1.1418.034.5499.09813.6518.222.7427.29
W202618.05-0.1-0.55%1.1315.964.5229.04513.5718.0922.6127.14
W202518.15+1.25+7.4%1.1216.154.4968.99213.4917.9822.4826.98
W202416.9-0.45-2.59%1.1215.124.478.9413.4117.8822.3526.82
W202317.35+0.1+0.58%1.1115.624.4448.88813.3317.7722.2226.66
W202217.25+0.55+3.29%1.115.624.4178.83513.2517.6722.0926.5
W202116.7-0.7-4.02%1.115.214.3918.78213.1717.5621.9626.35
W202017.4+1.1+6.75%1.0915.954.3658.7313.117.4621.8326.19
W201916.3+0.1+0.62%1.0815.034.3398.67813.0217.3621.6926.03
W201816.2+1.7+11.7%1.0815.034.3128.62512.9417.2521.5625.88
W201714.5-0.1-0.68%1.0713.534.2868.57212.8617.1421.4325.72
W201614.6+0.75+5.42%1.0613.714.268.5212.7817.0421.325.56
W201513.85+0.9+6.95%1.0613.094.2348.46812.716.9321.1725.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201412.95-0.05-0.38%1.0512.314.2088.41512.6216.8321.0425.24
W201313+1.2+10.2%1.0512.444.1818.36212.5416.7220.9125.09
W201211.8-1.4-10.6%1.0411.364.1558.3112.4616.6220.7824.93
W201113.2-3-18.5%1.0312.794.1298.25812.3916.5220.6424.77
W201016.2-0.65-3.86%1.0315.84.1028.20512.3116.4120.5124.62
W200916.85-2.1-11.1%1.0216.534.0768.15212.2316.320.3824.46
W200818.95+1.35+7.67%1.0118.724.058.112.1516.220.2524.3
W200717.6+0.65+3.83%1.0117.54.0248.04712.0716.120.1224.14
W200616.95-0.15-0.88%116.963.9977.99511.9915.9919.9923.98
W200517.1-1.85-9.76%0.9917.223.9717.94211.9115.8819.8623.83
W200418.95-0.05-0.26%0.9919.213.9457.8911.8415.7819.7223.67
W200319+0.8+4.4%0.9819.393.9197.83711.7615.6819.5923.51
W200218.2-0.4-2.15%0.9718.73.8927.78511.6815.5719.4623.36
W200118.6+0.05+0.27%0.9719.243.8667.73211.615.4619.3323.2
W195218.55+1.95+11.7%0.9619.323.847.6811.5215.3619.223.04
W195116.6+1.55+10.3%0.9417.633.7667.53311.315.0718.8322.6
W195015.05-0.15-0.99%0.9216.33.6937.38511.0814.7718.4622.16
W194915.2+0.1+0.66%0.916.83.6197.23810.8614.4818.0921.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194815.1-0.3-1.95%0.8917.043.5457.0910.6414.1817.7321.27
W194715.4+0.3+1.99%0.8717.753.4716.94310.4113.8917.3620.83
W194615.1+0.4+2.72%0.8517.783.3986.79510.1913.5916.9920.39
W194514.7+0.45+3.16%0.8317.693.3246.6489.97213.316.6219.94
W194414.25-0.2-1.38%0.8117.543.256.59.7511316.2519.5
W194314.45+0.1+0.7%0.7918.23.1766.3539.52912.7115.8819.06
W194214.35+0.05+0.35%0.7818.53.1036.2059.30812.4115.5118.62
W194114.3+0.15+1.06%0.7618.883.0296.0589.08712.1215.1518.17
W194014.15-1.15-7.52%0.7419.152.9555.9118.86611.8214.7817.73
W193915.3+0.2+1.32%0.7221.242.8825.7638.64511.5314.4117.29
W193815.1-0.65-4.13%0.721.512.8085.6168.42411.2314.0416.85
W193715.75+0.05+0.32%0.6823.042.7345.4688.20210.9413.6716.4
W193615.7+0.25+1.62%0.6723.612.665.3217.98110.6413.315.96
W193515.45+0.35+2.32%0.6523.892.5875.1737.7610.3512.9315.52
W193415.1+0.05+0.33%0.6324.042.5135.0267.53910.0512.5615.08
W193315.05+0.05+0.33%0.6124.682.4394.8787.3189.75712.214.64
W193215-0.1-0.66%0.5925.362.3654.7317.0969.46211.8314.19
W193115.1-0.9-5.62%0.5726.362.2924.5846.8759.16711.4613.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193016+0.8+5.26%0.5528.852.2184.4366.6548.87211.0913.31
W192915.2+0.25+1.67%0.5428.352.1444.2896.4338.57710.7212.87
W192814.95+0.85+6.03%0.5228.882.0714.1416.2128.28210.3512.42
W192714.1+0.6+4.44%0.528.241.9973.9945.9917.9879.98411.98
W192613.5-0.55-3.91%0.4828.081.9233.8465.7697.6939.61611.54
W192514.05+0.1+0.72%0.4630.391.8493.6995.5487.3989.24711.1
W192413.95-0.05-0.36%0.4431.421.7763.5515.3277.1038.87810.65
W192314-0.25-1.75%0.4332.91.7023.4045.1066.8088.5110.21
W192214.25+0.5+3.64%0.4135.011.6283.2564.8856.5138.1419.769
W192113.75-1.55-10.1%0.3935.381.5553.1094.6646.2187.7739.327
W192015.3-0.65-4.08%0.3741.331.4812.9624.4425.9237.4048.885
W191915.95-0.95-5.62%0.3545.341.4072.8144.2215.6287.0358.442
W191816.9+1.65+10.8%0.3350.71.3332.66745.3336.6678
W191715.25+1.5+10.9%0.3148.431.262.5193.7795.0386.2987.558
W191613.75-0.1-0.72%0.346.381.1862.3723.5584.7445.9297.115
W191513.85+1.35+10.8%0.2849.811.1122.2243.3364.4495.5616.673
W191412.5-0.15-1.19%0.2648.151.0382.0773.1154.1545.1926.231
W191312.65+0.1+0.8%0.2452.450.9651.9292.8943.8594.8245.788
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191212.55+0.1+0.8%0.2256.340.8911.7822.6733.5644.4555.346
W191112.45-0.15-1.19%0.260.940.8171.6352.4523.2694.0864.904
W191012.6+0.6+5%0.1967.780.7441.4872.2312.9743.7184.461
W190912+0.9+8.11%0.1771.660.671.342.0092.6793.3494.019
W190811.1+0.5+4.72%0.1574.490.5961.1921.7882.3842.983.576
W190710.6+0.6+6%0.1381.170.5221.0451.5672.0892.6123.134
W19051000%0.1189.160.4490.8971.3461.7952.2432.692
W19041000%0.09106.70.3750.751.1251.51.8752.249
W190310-0.5-4.76%0.08132.80.3010.6020.9041.2051.5061.807
W190210.5+0.1+0.96%0.06184.70.2270.4550.6820.911.1371.365
W190110.4-0.2-1.89%0.04270.60.1540.3070.4610.6150.7690.922
W185210.6-0.3-2.75%0.025300.080.160.240.320.40.48
W185110.9-0.4-3.54%0.025450.080.160.240.320.40.48
W185011.300%0.025650.080.160.240.320.40.48
W184911.3+1.31+13.1%0.025650.080.160.240.320.40.48
W18489.99+0.25+2.57%0.02499.50.080.160.240.320.40.48
W18479.74+0.11+1.14%0.024870.080.160.240.320.40.48
W18469.63+0.05+0.52%0.02481.50.080.160.240.320.40.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18459.58-0.02-0.21%0.024790.080.160.240.320.40.48
W18449.6+0.11+1.16%0.024800.080.160.240.320.40.48
W18439.49-0.29-2.97%0.02474.50.080.160.240.320.40.48
W18429.78+0.48+5.16%0.024890.080.160.240.320.40.48
W18419.3-1.3-12.3%0.024650.080.160.240.320.40.48
W184010.6-0.2-1.85%0.025300.080.160.240.320.40.48
W183910.8-0.1-0.92%0.025400.080.160.240.320.40.48
W183810.9-0.2-1.8%0.025450.080.160.240.320.40.48
W183711.1+0.1+0.91%0.025550.080.160.240.320.40.48
W183611-0.15-1.35%0.025500.080.160.240.320.40.48
W183511.15+0.25+2.29%0.02557.50.080.160.240.320.40.48
W183410.9-0.15-1.36%0.025450.080.160.240.320.40.48
W183311.05-0.05-0.45%0.02552.50.080.160.240.320.40.48
W183211.1-0.4-3.48%0.025550.080.160.240.320.40.48
W183111.5-0.3-2.54%0.025750.080.160.240.320.40.48
W183011.800%0.025900.080.160.240.320.40.48
W182911.8+0.35+3.06%0.025900.080.160.240.320.40.48
W182811.45+0.15+1.33%0.02572.50.080.160.240.320.40.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182711.3-0.2-1.74%0.025650.080.160.240.320.40.48
W182611.5-0.05-0.43%0.025750.080.160.240.320.40.48
W182511.55-0.5-4.15%0.02577.50.080.160.240.320.40.48
W182412.05+0.15+1.26%0.02602.50.080.160.240.320.40.48
W182311.9-0.25-2.06%0.025950.080.160.240.320.40.48
W182212.15+0.75+6.58%0.02607.50.080.160.240.320.40.48
W182111.4+0.2+1.79%0.025700.080.160.240.320.40.48
W182011.2-0.25-2.18%0.025600.080.160.240.320.40.48
W181911.45+0.55+5.05%0.02572.50.080.160.240.320.40.48
W181810.9-0.15-1.36%0.025450.080.160.240.320.40.48
W181711.05-0.75-6.36%0.02552.50.080.160.240.320.40.48
W181611.8-0.05-0.42%0.025900.080.160.240.320.40.48
W181511.85-0.6-4.82%0.02592.50.080.160.240.320.40.48
W181412.45-0.3-2.35%0.02622.50.080.160.240.320.40.48
W181312.75+1+8.51%0.02637.50.080.160.240.320.40.48
W181211.75-0.45-3.69%0.02587.50.080.160.240.320.40.48
W181112.2+0.1+0.83%0.026100.080.160.240.320.40.48
W181012.1+0.1+0.83%0.026050.080.160.240.320.40.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180912-0.3-2.44%0.026000.080.160.240.320.40.48
W180812.3+1.1+9.82%0.026150.080.160.240.320.40.48
W180711.2+0.25+2.28%0.025600.080.160.240.320.40.48
W180610.95-2.7-19.8%0.02547.50.080.160.240.320.40.48
W180513.65+0.6+4.6%0.02682.50.080.160.240.320.40.48
W180413.05+0.55+4.4%0.02652.50.080.160.240.320.40.48
W180312.5-0.25-1.96%0.026250.080.160.240.320.40.48
W180212.75-0.45-3.41%0.02637.50.080.160.240.320.40.48
W180113.2+1.05+8.64%0.026600.080.160.240.320.40.48
W175212.15-0.15-1.22%0.02607.50.080.160.240.320.40.48
W175112.3+0.45+3.8%0.025420.0910.1820.2720.3630.4540.545
W175011.85-0.2-1.66%0.03466.80.1020.2030.3050.4060.5080.609
W174912.05-0.05-0.41%0.03429.20.1120.2250.3370.4490.5620.674
W174812.1-0.05-0.41%0.03393.20.1230.2460.3690.4920.6150.738
W174712.15+0.1+0.83%0.03363.10.1340.2680.4020.5350.6690.803
W174612.05-0.7-5.49%0.04333.30.1450.2890.4340.5780.7230.868
W174512.75-0.3-2.3%0.04328.20.1550.3110.4660.6220.7770.932
W174413.05-0.35-2.61%0.04314.20.1660.3320.4980.6650.8310.997
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174313.4-0.3-2.19%0.043030.1770.3540.5310.7080.8851.062
W174213.7-1.2-8.05%0.052920.1880.3750.5630.7510.9381.126
W174114.9+0.95+6.81%0.05300.30.1980.3970.5950.7940.9921.191
W174013.95+2.05+17.2%0.05266.70.2090.4180.6280.8371.0461.255
W173911.9+2.1+21.4%0.05216.40.220.440.660.881.11.32
W17389.8-0.03-0.31%0.06169.90.2310.4620.6920.9231.1541.385
W17379.83-0.22-2.19%0.06162.80.2420.4830.7250.9661.2081.449
W173610.05+0.5+5.24%0.06159.30.2520.5050.7571.0091.2621.514
W17359.55+0.4+4.37%0.07145.20.2630.5260.7891.0521.3151.578
W17349.15+0.15+1.67%0.07133.60.2740.5480.8221.0951.3691.643
W17339-0.15-1.64%0.07126.50.2850.5690.8541.1381.4231.708


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。