Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6170 統振股價高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19 +0.05 +0.26% 18.95 18.95 19.55 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4816,712 萬 1,619 2.2 張/筆 19.28 元 25 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0025,752 萬 1,396 2.2 張/筆 19.16 元 +0.05 (+0.26%)

連漲連跌: 連2漲  ( +0.1元 / +0.53%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 149.87 (-0.07 / -0.05%)

(6170) 統振 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200319+0.8+4.4%0.76253.046.089.1212.1615.218.24
W200218.2-0.4-2.15%0.7623.953.046.089.1212.1615.218.24
W200118.6+0.05+0.27%0.7624.473.046.089.1212.1615.218.24
W195218.55+1.95+11.7%0.7624.413.046.089.1212.1615.218.24
W195116.6+1.55+10.3%0.7522.272.9825.9648.94611.9314.9117.89
W195015.05-0.15-0.99%0.7320.592.9245.8488.77211.714.6217.54
W194915.2+0.1+0.66%0.7221.222.8665.7328.59811.4614.3317.2
W194815.1-0.3-1.95%0.721.512.8085.6168.42411.2314.0416.85
W194715.4+0.3+1.99%0.6922.42.755.58.2491113.7516.5
W194615.1+0.4+2.72%0.6722.442.6925.3848.07510.7713.4616.15
W194514.7+0.45+3.16%0.6622.332.6345.2677.90110.5313.1715.8
W194414.25-0.2-1.38%0.6422.132.5765.1517.72710.312.8815.45
W194314.45+0.1+0.7%0.6322.962.5185.0357.55310.0712.5915.11
W194214.35+0.05+0.35%0.6123.342.464.9197.3799.83812.314.76
W194114.3+0.15+1.06%0.623.822.4024.8037.2059.60612.0114.41
W194014.15-1.15-7.52%0.5924.152.3444.6877.0319.37411.7214.06
W193915.3+0.2+1.32%0.5726.782.2854.5716.8569.14211.4313.71
W193815.1-0.65-4.13%0.5627.122.2274.4556.6828.9111.1413.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193715.75+0.05+0.32%0.5429.042.1694.3396.5088.67810.8513.02
W193615.7+0.25+1.62%0.5329.742.1114.2236.3348.44510.5612.67
W193515.45+0.35+2.32%0.5130.12.0534.1076.168.21310.2712.32
W193415.1+0.05+0.33%0.530.271.9953.9915.9867.9819.97611.97
W193315.05+0.05+0.33%0.4831.071.9373.8755.8127.7499.68611.62
W193215-0.1-0.66%0.4731.931.8793.7585.6387.5179.39611.28
W193115.1-0.9-5.62%0.4633.171.8213.6425.4647.2859.10610.93
W193016+0.8+5.26%0.4436.31.7633.5265.2897.0538.81610.58
W192915.2+0.25+1.67%0.4335.661.7053.415.1156.828.52510.23
W192814.95+0.85+6.03%0.4136.311.6473.2944.9416.5888.2359.882
W192714.1+0.6+4.44%0.435.491.5893.1784.7676.3567.9459.534
W192613.5-0.55-3.91%0.3835.271.5313.0624.5936.1247.6559.186
W192514.05+0.1+0.72%0.3738.151.4732.9464.4195.8927.3658.838
W192413.95-0.05-0.36%0.3539.441.4152.834.2455.667.0758.489
W192314-0.25-1.75%0.3441.271.3572.7144.0715.4276.7848.141
W192214.25+0.5+3.64%0.3243.891.2992.5983.8965.1956.4947.793
W192113.75-1.55-10.1%0.3144.331.2412.4823.7224.9636.2047.445
W192015.3-0.65-4.08%0.351.741.1832.3653.5484.7315.9147.096
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191915.95-0.95-5.62%0.2856.731.1252.2493.3744.4995.6246.748
W191816.9+1.65+10.8%0.2763.371.0672.1333.24.2675.3336.4
W191715.25+1.5+10.9%0.2560.481.0092.0173.0264.0355.0436.052
W191613.75-0.1-0.72%0.2457.860.9511.9012.8523.8024.7535.704
W191513.85+1.35+10.8%0.2262.070.8931.7852.6783.574.4635.355
W191412.5-0.15-1.19%0.2159.920.8351.6692.5043.3384.1735.007
W191312.65+0.1+0.8%0.1965.170.7761.5532.3293.1063.8824.659
W191212.55+0.1+0.8%0.1869.870.7181.4372.1552.8743.5924.311
W191112.45-0.15-1.19%0.1775.410.661.3211.9812.6423.3023.962
W191012.6+0.6+5%0.1583.670.6021.2051.8072.4093.0123.614
W190912+0.9+8.11%0.1488.180.5441.0891.6332.1772.7223.266
W190811.1+0.5+4.72%0.1291.310.4860.9731.4591.9452.4312.918
W190710.6+0.6+6%0.1199.010.4280.8561.2851.7132.1412.569
W19051000%0.091080.370.741.1111.4811.8512.221
W19041000%0.08128.10.3120.6240.9361.2491.5611.873
W190310-0.5-4.76%0.06157.40.2540.5080.7621.0161.2711.525
W190210.5+0.1+0.96%0.05214.20.1960.3920.5880.7840.981.176
W190110.4-0.2-1.89%0.03301.40.1380.2760.4140.5520.690.828
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185210.6-0.3-2.75%0.025300.080.160.240.320.40.48
W185110.9-0.4-3.54%0.025450.080.160.240.320.40.48
W185011.300%0.025650.080.160.240.320.40.48
W184911.3+1.31+13.1%0.025650.080.160.240.320.40.48
W18489.99+0.25+2.57%0.02499.50.080.160.240.320.40.48
W18479.74+0.11+1.14%0.024870.080.160.240.320.40.48
W18469.63+0.05+0.52%0.02481.50.080.160.240.320.40.48
W18459.58-0.02-0.21%0.024790.080.160.240.320.40.48
W18449.6+0.11+1.16%0.024800.080.160.240.320.40.48
W18439.49-0.29-2.97%0.02474.50.080.160.240.320.40.48
W18429.78+0.48+5.16%0.024890.080.160.240.320.40.48
W18419.3-1.3-12.3%0.024650.080.160.240.320.40.48
W184010.6-0.2-1.85%0.025300.080.160.240.320.40.48
W183910.8-0.1-0.92%0.025400.080.160.240.320.40.48
W183810.9-0.2-1.8%0.025450.080.160.240.320.40.48
W183711.1+0.1+0.91%0.025550.080.160.240.320.40.48
W183611-0.15-1.35%0.025500.080.160.240.320.40.48
W183511.15+0.25+2.29%0.02557.50.080.160.240.320.40.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183410.9-0.15-1.36%0.025450.080.160.240.320.40.48
W183311.05-0.05-0.45%0.02552.50.080.160.240.320.40.48
W183211.1-0.4-3.48%0.025550.080.160.240.320.40.48
W183111.5-0.3-2.54%0.025750.080.160.240.320.40.48
W183011.800%0.025900.080.160.240.320.40.48
W182911.8+0.35+3.06%0.025900.080.160.240.320.40.48
W182811.45+0.15+1.33%0.02572.50.080.160.240.320.40.48
W182711.3-0.2-1.74%0.025650.080.160.240.320.40.48
W182611.5-0.05-0.43%0.025750.080.160.240.320.40.48
W182511.55-0.5-4.15%0.02577.50.080.160.240.320.40.48
W182412.05+0.15+1.26%0.02602.50.080.160.240.320.40.48
W182311.9-0.25-2.06%0.025950.080.160.240.320.40.48
W182212.15+0.75+6.58%0.02607.50.080.160.240.320.40.48
W182111.4+0.2+1.79%0.025700.080.160.240.320.40.48
W182011.2-0.25-2.18%0.025600.080.160.240.320.40.48
W181911.45+0.55+5.05%0.02572.50.080.160.240.320.40.48
W181810.9-0.15-1.36%0.025450.080.160.240.320.40.48
W181711.05-0.75-6.36%0.02552.50.080.160.240.320.40.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181611.8-0.05-0.42%0.025900.080.160.240.320.40.48
W181511.85-0.6-4.82%0.02592.50.080.160.240.320.40.48
W181412.45-0.3-2.35%0.02622.50.080.160.240.320.40.48
W181312.75+1+8.51%0.02637.50.080.160.240.320.40.48
W181211.75-0.45-3.69%0.02587.50.080.160.240.320.40.48
W181112.2+0.1+0.83%0.026100.080.160.240.320.40.48
W181012.1+0.1+0.83%0.026050.080.160.240.320.40.48
W180912-0.3-2.44%0.026000.080.160.240.320.40.48
W180812.3+1.1+9.82%0.026150.080.160.240.320.40.48
W180711.2+0.25+2.28%0.025600.080.160.240.320.40.48
W180610.95-2.7-19.8%0.02547.50.080.160.240.320.40.48
W180513.65+0.6+4.6%0.02682.50.080.160.240.320.40.48
W180413.05+0.55+4.4%0.02652.50.080.160.240.320.40.48
W180312.5-0.25-1.96%0.026250.080.160.240.320.40.48
W180212.75-0.45-3.41%0.02637.50.080.160.240.320.40.48
W180113.2+1.05+8.64%0.026600.080.160.240.320.40.48
W175212.15-0.15-1.22%0.02607.50.080.160.240.320.40.48
W175112.3+0.45+3.8%0.025420.0910.1820.2720.3630.4540.545
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175011.85-0.2-1.66%0.03466.80.1020.2030.3050.4060.5080.609
W174912.05-0.05-0.41%0.03429.20.1120.2250.3370.4490.5620.674
W174812.1-0.05-0.41%0.03393.20.1230.2460.3690.4920.6150.738
W174712.15+0.1+0.83%0.03363.10.1340.2680.4020.5350.6690.803
W174612.05-0.7-5.49%0.04333.30.1450.2890.4340.5780.7230.868
W174512.75-0.3-2.3%0.04328.20.1550.3110.4660.6220.7770.932
W174413.05-0.35-2.61%0.04314.20.1660.3320.4980.6650.8310.997
W174313.4-0.3-2.19%0.043030.1770.3540.5310.7080.8851.062
W174213.7-1.2-8.05%0.052920.1880.3750.5630.7510.9381.126
W174114.9+0.95+6.81%0.05300.30.1980.3970.5950.7940.9921.191
W174013.95+2.05+17.2%0.05266.70.2090.4180.6280.8371.0461.255
W173911.9+2.1+21.4%0.05216.40.220.440.660.881.11.32
W17389.8-0.03-0.31%0.06169.90.2310.4620.6920.9231.1541.385
W17379.83-0.22-2.19%0.06162.80.2420.4830.7250.9661.2081.449
W173610.05+0.5+5.24%0.06159.30.2520.5050.7571.0091.2621.514
W17359.55+0.4+4.37%0.07145.20.2630.5260.7891.0521.3151.578
W17349.15+0.15+1.67%0.07133.60.2740.5480.8221.0951.3691.643
W17339-0.15-1.64%0.07126.50.2850.5690.8541.1381.4231.708
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17329.15-0.61-6.25%0.07123.90.2950.5910.8861.1821.4771.772
W17319.76+0.09+0.93%0.08127.50.3060.6120.9181.2251.5311.837
W17309.67-0.28-2.81%0.081220.3170.6340.9511.2681.5851.902
W17299.95+0.43+4.52%0.08121.50.3280.6550.9831.3111.6381.966
W17289.52+0.14+1.49%0.08112.50.3380.6771.0151.3541.6922.031
W17279.5-0.02-0.21%0.09108.80.3490.6981.0481.3971.7462.095
W17269.52+0.36+3.93%0.09105.80.360.721.081.441.82.16
W17259.16+0.27+3.04%0.0998.820.3710.7421.1121.4831.8542.225
W17248.89-0.21-2.31%0.193.20.3820.7631.1451.5261.9082.289
W17239.1+0.16+1.79%0.192.780.3920.7851.1771.5691.9622.354
W17228.94+0.11+1.25%0.188.720.4030.8061.2091.6122.0152.418
W17218.83-0.1-1.12%0.185.350.4140.8281.2421.6552.0692.483
W17208.93+0.02+0.22%0.1184.120.4250.8491.2741.6982.1232.548
W17198.91+0.04+0.45%0.1181.860.4350.8711.3061.7422.1772.612
W17188.87-0.06-0.67%0.1179.520.4460.8921.3381.7852.2312.677
W17178.93+0.1+1.13%0.1178.180.4570.9141.3711.8282.2852.742
W17168.83-0.17-1.89%0.1275.520.4680.9351.4031.8712.3382.806
W17159-0.39-4.15%0.1275.240.4780.9571.4351.9142.3922.871
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17149.39+0.04+0.43%0.1276.770.4890.9781.4681.9572.4462.935
W17139.35-0.6-6.03%0.1274.80.511.522.53
W17129.9500%0.1377.920.5111.0221.5322.0432.5543.065
W17119.95+0.37+3.86%0.1376.310.5221.0431.5652.0862.6083.129
W17109.58+0.05+0.52%0.1371.990.5321.0651.5972.1292.6623.194
W17099.53-0.17-1.75%0.1470.190.5431.0861.6292.1722.7153.258
W17089.7+0.29+3.08%0.1470.060.5541.1081.6622.2152.7693.323
W17079.41-0.07-0.74%0.1466.660.5651.1291.6942.2582.8233.388
W17069.48+0.25+2.71%0.1465.90.5751.1511.7262.3022.8773.452
W17059.23-0.05-0.54%0.1562.990.5861.1721.7582.3452.9313.517
W17049.2800%0.1562.190.5971.1941.7912.3882.9853.582


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。