Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6167 久正資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.3 +0.02 +0.38% 5.28 5.29 5.31 5.19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
206108.7 萬 88 2.3 張/筆 5.27 元 5.58 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7539.31 萬 82 0.9 張/筆 5.26 元 -0.06 (-1.12%)

連漲連跌: 首日上漲  ( +0.02元 / +0.38%)        
財報評分: 最新53分 / 平均39分        上櫃指數: 117.83 (0.36 / +0.31%)

(6167) 久正 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20145.3-0.04-0.75%1.035.154.128.2412.3616.4820.624.72
W20135.34+0.37+7.44%1.035.184.128.2412.3616.4820.624.72
W20124.97-0.54-9.8%1.034.834.128.2412.3616.4820.624.72
W20115.51-1.32-19.3%1.035.354.128.2412.3616.4820.624.72
W20106.83+0.03+0.44%1.036.634.128.2412.3616.4820.624.72
W20096.8-0.29-4.09%1.036.64.128.2412.3616.4820.624.72
W20087.09+0.02+0.28%1.036.884.128.2412.3616.4820.624.72
W20077.07+0.09+1.29%1.036.864.128.2412.3616.4820.624.72
W20066.98-0.07-0.99%1.036.784.128.2412.3616.4820.624.72
W20057.05-0.45-6%1.036.844.128.2412.3616.4820.624.72
W20047.5-0.05-0.66%1.037.284.128.2412.3616.4820.624.72
W20037.55-0.05-0.66%1.037.334.128.2412.3616.4820.624.72
W20027.6-0.16-2.06%1.037.384.128.2412.3616.4820.624.72
W20017.76-0.2-2.51%1.037.534.128.2412.3616.4820.624.72
W19527.96+0.1+1.27%1.037.734.128.2412.3616.4820.624.72
W19517.86-0.08-1.01%1.037.624.1288.25612.3816.5120.6424.77
W19507.94+0.01+0.13%1.037.684.1368.27112.4116.5420.6824.81
W19497.93+0.15+1.93%1.047.664.1448.28712.4316.5720.7224.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19487.78+0.11+1.43%1.047.54.1518.30312.4516.6120.7624.91
W19477.67+0.23+3.09%1.047.384.1598.31812.4816.6420.824.96
W19467.44+0.13+1.78%1.047.144.1678.33412.516.6720.8425
W19457.31-0.02-0.27%1.0474.1758.3512.5216.720.8725.05
W19447.33-0.02-0.27%1.057.014.1838.36512.5516.7320.9125.1
W19437.35-0.03-0.41%1.057.024.1918.38112.5716.7620.9525.14
W19427.3800%1.057.034.1988.39712.616.7920.9925.19
W19417.38-0.23-3.02%1.057.024.2068.41312.6216.8321.0325.24
W19407.61+0.03+0.4%1.057.224.2148.42812.6416.8621.0725.28
W19397.58-0.08-1.04%1.067.184.2228.44412.6716.8921.1125.33
W19387.66-0.07-0.91%1.067.244.238.4612.6916.9221.1525.38
W19377.73-0.11-1.4%1.067.34.2388.47512.7116.9521.1925.43
W19367.84+0.08+1.03%1.067.394.2458.49112.7416.9821.2325.47
W19357.76-0.09-1.15%1.067.34.2538.50712.7617.0121.2725.52
W19347.85-0.05-0.63%1.077.374.2618.52212.7817.0421.3125.57
W19337.9-0.51-6.06%1.077.44.2698.53812.8117.0821.3525.61
W19328.41-0.13-1.52%1.077.874.2778.55412.8317.1121.3825.66
W19318.54-0.05-0.58%1.077.974.2858.56912.8517.1421.4225.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19308.59+0.58+7.24%1.0784.2938.58512.8817.1721.4625.76
W19298.01+0.15+1.91%1.087.454.38.60112.917.221.525.8
W19287.86+0.02+0.26%1.087.34.3088.61612.9217.2321.5425.85
W19277.84+0.46+6.23%1.087.274.3168.63212.9517.2621.5825.9
W19267.38+0.08+1.1%1.086.834.3248.64812.9717.321.6225.94
W19257.3-0.11-1.48%1.086.744.3328.6641317.3321.6625.99
W19247.41+0.26+3.64%1.086.834.348.67913.0217.3621.726.04
W19237.15-0.28-3.77%1.096.584.3478.69513.0417.3921.7426.08
W19227.43+0.01+0.13%1.096.824.3558.71113.0717.4221.7826.13
W19217.42-0.13-1.72%1.096.84.3638.72613.0917.4521.8226.18
W19207.55-0.25-3.21%1.096.914.3718.74213.1117.4821.8526.23
W19197.8-0.35-4.29%1.097.134.3798.75813.1417.5221.8926.27
W19188.15-0.13-1.57%1.17.434.3878.77313.1617.5521.9326.32
W19178.28-0.62-6.97%1.17.544.3958.78913.1817.5821.9726.37
W19168.9-0.15-1.66%1.18.094.4028.80513.2117.6122.0126.41
W19159.05-0.22-2.37%1.18.214.418.8213.2317.6422.0526.46
W19149.27+1.13+13.9%1.18.394.4188.83613.2517.6722.0926.51
W19138.14+1.04+14.6%1.117.364.4268.85213.2817.722.1326.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19127.1+0.04+0.57%1.116.414.4348.86713.317.7322.1726.6
W19117.0600%1.116.364.4428.88313.3217.7722.2126.65
W19107.06-0.06-0.84%1.116.354.4498.89913.3517.822.2526.7
W19097.12-0.14-1.93%1.116.394.4578.91513.3717.8322.2926.74
W19087.26+0.16+2.25%1.126.54.4658.9313.417.8622.3326.79
W19077.1+0.27+3.95%1.126.354.4738.94613.4217.8922.3626.84
W19056.83-0.06-0.87%1.126.14.4818.96213.4417.9222.426.88
W19046.89+0.09+1.32%1.126.144.4898.97713.4717.9522.4426.93
W19036.800%1.126.054.4968.99313.4917.9922.4826.98
W19026.8+0.06+0.89%1.136.044.5049.00913.5118.0222.5227.03
W19016.74-0.12-1.75%1.135.974.5129.02413.5418.0522.5627.07
W18526.86-0.01-0.15%1.136.074.529.0413.5618.0822.627.12
W18516.87-0.07-1.01%1.126.114.4958.99113.4917.9822.4826.97
W18506.94+0.07+1.02%1.126.214.4718.94213.4117.8822.3526.82
W18496.87-0.03-0.43%1.116.184.4468.89213.3417.7822.2326.68
W18486.9+0.08+1.17%1.116.244.4228.84313.2617.6922.1126.53
W18476.82-0.1-1.45%1.16.24.3978.79413.1917.5921.9826.38
W18466.92-0.21-2.95%1.096.334.3728.74513.1217.4921.8626.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18457.13+0.8+12.6%1.096.564.3488.69513.0417.3921.7426.09
W18446.33+0.12+1.93%1.085.864.3238.64612.9717.2921.6225.94
W18436.21-0.11-1.74%1.075.784.2988.59712.917.1921.4925.79
W18426.32+0.08+1.28%1.075.924.2748.54812.8217.121.3725.64
W18416.24-0.56-8.24%1.065.874.2498.49812.751721.2525.5
W18406.8-0.08-1.16%1.066.444.2258.44912.6716.921.1225.35
W18396.88-0.06-0.86%1.056.554.28.412.616.82125.2
W18386.94+0.05+0.73%1.046.654.1758.35112.5316.720.8825.05
W18376.89-0.08-1.15%1.046.644.1518.30212.4516.620.7524.9
W18366.97-0.22-3.06%1.036.764.1268.25212.3816.520.6324.76
W18357.19+0.06+0.84%1.037.014.1028.20312.316.4120.5124.61
W18347.13+0.01+0.14%1.0274.0778.15412.2316.3120.3824.46
W18337.12+0.17+2.45%1.017.034.0528.10512.1616.2120.2624.31
W18326.95-0.37-5.05%1.016.94.0288.05512.0816.1120.1424.17
W18317.32+0.52+7.65%17.314.0038.00612.0116.0120.0224.02
W18306.8+0.11+1.64%0.996.843.9787.95711.9415.9119.8923.87
W18296.69-0.11-1.62%0.996.773.9547.90811.8615.8219.7723.72
W18286.8-0.22-3.13%0.986.923.9297.85811.7915.7219.6523.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18277.02-1.13-13.9%0.987.193.9057.80911.7115.6219.5223.43
W18268.15+0.94+13%0.978.43.887.7611.6415.5219.423.28
W18257.21-0.04-0.55%0.967.483.8557.71111.5715.4219.2823.13
W18247.25-0.3-3.97%0.967.573.8317.66211.4915.3219.1522.98
W18237.55+0.7+10.2%0.957.933.8067.61211.4215.2219.0322.84
W18226.85+0.29+4.42%0.957.253.7827.56311.3415.1318.9122.69
W18216.56+0.15+2.34%0.946.983.7577.51411.2715.0318.7822.54
W18206.41+0.14+2.23%0.936.873.7327.46511.214.9318.6622.39
W18196.27-0.14-2.18%0.936.763.7087.41511.1214.8318.5422.25
W18186.41-0.04-0.62%0.926.963.6837.36611.0514.7318.4222.1
W18176.45-0.32-4.73%0.917.053.6587.31710.9814.6318.2921.95
W18166.77-0.08-1.17%0.917.453.6347.26810.914.5418.1721.8
W18156.85-0.24-3.39%0.97.593.6097.21810.8314.4418.0521.66
W18147.09+0.11+1.58%0.97.913.5857.16910.7514.3417.9221.51
W18136.9800%0.897.843.567.1210.6814.2417.821.36
W18126.98-0.14-1.97%0.887.93.5357.07110.6114.1417.6821.21
W18117.12+0.02+0.28%0.888.113.5117.02210.5314.0417.5521.06
W18107.1-0.03-0.42%0.878.153.4866.97210.4613.9417.4320.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18097.13-0.09-1.25%0.878.243.4626.92310.3813.8517.3120.77
W18087.22+0.3+4.34%0.868.43.4376.87410.3113.7517.1820.62
W18076.92+0.04+0.58%0.858.113.4126.82510.2413.6517.0620.47
W18066.88-0.84-10.9%0.858.123.3886.77510.1613.5516.9420.33
W18057.72+0.09+1.18%0.849.183.3636.72610.0913.4516.8220.18
W18047.63-0.1-1.29%0.839.143.3386.67710.0213.3516.6920.03
W18037.73+0.04+0.52%0.839.333.3146.6289.94213.2616.5719.88
W18027.69-0.08-1.03%0.829.353.2896.5789.86813.1616.4519.74
W18017.77-0.03-0.38%0.829.523.2656.5299.79413.0616.3219.59
W17527.8+0.03+0.39%0.819.633.246.489.7212.9616.219.44
W17517.77-0.02-0.26%0.819.553.2546.5089.76213.0216.2719.52
W17507.79-0.02-0.26%0.829.543.2686.5359.80313.0716.3419.61
W17497.81-0.2-2.5%0.829.523.2826.5639.84513.1316.4119.69
W17488.01-0.13-1.6%0.829.723.2956.5919.88613.1816.4819.77
W17478.14-0.08-0.97%0.839.843.3096.6189.92813.2416.5519.86
W17468.22-0.28-3.29%0.839.893.3236.6469.96913.2916.6219.94
W17458.5-0.18-2.07%0.8310.193.3376.67410.0113.3516.6820.02
W17448.68-0.01-0.12%0.8410.363.3516.70210.0513.416.7520.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17438.69-0.04-0.46%0.8410.333.3656.72910.0913.4616.8220.19
W17428.73-0.11-1.24%0.8410.343.3786.75710.1413.5116.8920.27
W17418.84-0.19-2.1%0.8510.423.3926.78510.1813.5716.9620.35
W17409.03-0.05-0.55%0.8510.63.4066.81210.2213.6217.0320.44
W17399.08+0.19+2.14%0.8610.623.426.8410.2613.6817.120.52
W17388.89-0.46-4.92%0.8610.363.4346.86810.313.7417.1720.6
W17379.35+0.63+7.22%0.8610.853.4486.89510.3413.7917.2420.69
W17368.72+0.06+0.69%0.8710.083.4626.92310.3813.8517.3120.77
W17358.66-0.04-0.46%0.879.973.4756.95110.4313.917.3820.85
W17348.7+0.71+8.89%0.879.973.4896.97810.4713.9617.4520.94
W17337.99-0.06-0.75%0.889.123.5037.00610.5114.0117.5221.02
W17328.05-0.24-2.9%0.889.163.5177.03410.5514.0717.5821.1
W17318.29+0.29+3.62%0.889.393.5317.06210.5914.1217.6521.18
W17308-0.14-1.72%0.899.033.5457.08910.6314.1817.7221.27
W17298.14+0.03+0.37%0.899.153.5587.11710.6814.2317.7921.35
W17288.11+0.18+2.27%0.899.083.5727.14510.7214.2917.8621.43
W17277.93-0.2-2.46%0.98.853.5867.17210.7614.3417.9321.52
W17268.13-0.38-4.47%0.99.033.67.210.814.41821.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17258.51-0.18-2.07%0.99.423.6147.22810.8414.4618.0721.68
W17248.69-0.07-0.8%0.919.583.6287.25510.8814.5118.1421.77
W17238.7600%0.919.623.6427.28310.9214.5718.2121.85
W17228.76+0.23+2.7%0.919.593.6557.31110.9714.6218.2821.93
W17218.53-0.22-2.51%0.929.33.6697.33811.0114.6818.3522.02
W17208.75-0.03-0.34%0.929.53.6837.36611.0514.7318.4222.1
W17198.78+0.28+3.29%0.929.53.6977.39411.0914.7918.4822.18
W17188.5-0.51-5.66%0.939.163.7117.42211.1314.8418.5522.26
W17179.01+0.05+0.56%0.939.683.7257.44911.1714.918.6222.35
W17168.96+0.16+1.82%0.939.593.7387.47711.2214.9518.6922.43
W17158.8-0.76-7.95%0.949.383.7527.50511.2615.0118.7622.51
W17149.5600%0.9410.153.7667.53211.315.0618.8322.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。