Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6166 凌華資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.6 68.3 -0.7 -1.02% 3.37% 69.6 69.6 67.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1761,194 萬 147 1.2 張/筆 67.86 元 3.23 73.48 -1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6154,267 萬 486 1.3 張/筆 69.34 元 +0.5 (+0.74%)

連漲連跌: 連2漲→跌  ( -0.7元 / -1.02%)        
財報評分: 最新45分 / 平均51分        上市指數: 17074.55 (40.21 / +0.24%)

(6166) 凌華 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4467.6+1.1+1.65%0.9273.4813.816.5619.3222.0824.8427.6
21W4366.5+0.4+0.61%0.9271.9213.8716.6419.4222.1924.9727.74
21W4266.1+3.4+5.42%0.9371.1313.9416.7319.5222.325.0927.88
21W4162.7-0.1-0.16%0.9367.1314.0116.8119.6122.4125.2228.02
21W4062.8-1.4-2.18%0.9466.9114.0816.8919.7122.5325.3428.16
21W3964.2-0.7-1.08%0.9468.0614.1516.9819.8122.6425.4728.3
21W3864.9-0.7-1.07%0.9568.4714.2217.0619.9122.7525.5928.44
21W3765.6-0.5-0.76%0.9568.8714.2917.152022.8625.7228.58
21W3666.1+1.9+2.96%0.9669.0514.3617.2320.122.9725.8428.72
21W3564.2+4.1+6.82%0.9666.7514.4317.3120.223.0825.9728.86
21W3460.1-1.9-3.06%0.9762.1814.517.420.323.226.129
21W3362-1.3-2.05%0.9763.8414.5717.4820.3923.3126.2229.13
21W3263.3-1.7-2.62%0.9864.8714.6417.5620.4923.4226.3529.27
21W3165-0.4-0.61%0.9866.314.7117.6520.5923.5326.4729.41
21W3065.4+1.4+2.19%0.9966.3914.7817.7320.6923.6426.629.55
21W2964-0.3-0.47%0.9964.6614.8517.8220.7923.7526.7229.69
21W2864.3+2.4+3.88%0.9964.6614.9217.920.8823.8726.8529.83
21W2761.9-2.2-3.43%161.9614.9917.9820.9823.9826.9729.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2664.1+2.3+3.72%163.8615.0618.0721.0824.0927.130.11
21W2561.8-0.2-0.32%1.0161.2915.1318.1521.1824.227.2330.25
21W2462+1.6+2.65%1.0161.215.218.2321.2724.3127.3530.39
21W2360.4+1.1+1.85%1.0259.3515.2718.3221.3724.4227.4830.53
21W2259.3+1.1+1.89%1.0258.0115.3318.421.4724.5427.630.67
21W2158.2+1.2+2.11%1.0356.6715.418.4921.5724.6527.7330.81
21W2057-2.5-4.2%1.0355.2515.4718.5721.6624.7627.8530.95
21W1959.5-5.6-8.6%1.0457.4215.5418.6521.7624.8727.9831.09
21W1865.1-1.9-2.84%1.0462.5415.6118.7421.8624.9828.1131.23
21W1767+0.5+0.75%1.0564.0815.6818.8221.9625.0928.2331.37
21W1666.5+1+1.53%1.0563.3215.7518.922.0525.2128.3631.51
21W1565.5+0.9+1.39%1.0562.0915.8218.9922.1525.3228.4831.65
21W1464.6+1.2+1.89%1.0660.9715.8919.0722.2525.4328.6131.79
21W1363.4-3.1-4.66%1.0659.5815.9619.1622.3525.5428.7331.93
21W1266.5+8.9+15.5%1.0762.2216.0319.2422.4525.6528.8632.07
21W1157.6-0.9-1.54%1.0753.6616.119.3222.5425.7628.9832.2
21W1058.5-0.8-1.35%1.0854.2616.1719.4122.6425.8829.1132.34
21W0959.3+1.6+2.77%1.0854.7716.2419.4922.7425.9929.2432.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0857.7+2.3+4.15%1.0953.0616.3119.5722.8426.129.3632.62
21W0655.4-5.8-9.48%1.0950.7316.3819.6622.9326.2129.4932.76
21W0561.2+7.2+13.3%1.155.816.4519.7423.0326.3229.6132.9
21W0454-3.4-5.92%1.149.0316.5219.8323.1326.4329.7433.04
21W0357.4-1.4-2.38%1.1151.916.5919.9123.2326.5529.8633.18
21W0258.8-4.6-7.26%1.1152.9416.6619.9923.3226.6629.9933.32
20W0163.4-1.2-1.86%1.1256.8416.7320.0823.4226.7730.1133.46
20W5264.6+0.1+0.16%1.1257.6816.820.1623.5226.8830.2433.6
20W5164.5-1.5-2.27%1.1456.6917.0720.4823.8927.330.7234.13
20W5066-1.2-1.79%1.1657.1217.3320.824.2627.7331.234.66
20W4967.2-1.1-1.61%1.1757.2917.621.1224.6328.1531.6735.19
20W4868.3+2.8+4.27%1.1957.3617.8621.4325.0128.5832.1535.72
20W4765.500%1.2154.218.1321.7525.382932.6336.25
20W4665.5+0.3+0.46%1.2353.4218.3922.0725.7529.4333.1136.78
20W4565.2-0.8-1.21%1.2452.4218.6622.3926.1229.8533.5837.32
20W4466-0.9-1.35%1.2652.3218.9222.7126.4930.2834.0637.85
20W4366.9+1.2+1.83%1.2852.319.1923.0326.8630.734.5438.38
20W4265.7+0.6+0.92%1.350.6619.4523.3427.2431.1335.0238.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4165.1-0.8-1.21%1.3149.5219.7223.6627.6131.5535.4939.44
20W4065.9+1.1+1.7%1.3349.4619.9823.9827.9831.9835.9739.97
20W3964.8-4.7-6.76%1.354820.2524.328.3532.436.4540.5
20W3869.5+2.4+3.58%1.3750.8220.5224.6228.7232.8236.9341.03
20W3767.1-3.2-4.55%1.3948.4320.7824.9429.0933.2537.4141.56
20W3670.3+3.3+4.93%1.450.121.0525.2629.4633.6737.8842.09
20W3567-0.3-0.45%1.4247.1621.3125.5729.8434.138.3642.62
20W3467.3-0.3-0.44%1.4446.7921.5825.8930.2134.5238.8443.15
20W3367.6-1.2-1.74%1.4646.4221.8426.2130.5834.9539.3243.68
20W3268.8-1-1.43%1.4746.6822.1126.5330.9535.3739.7944.22
20W3169.8-0.7-0.99%1.4946.822.3726.8531.3235.840.2744.75
20W3070.5-2.4-3.29%1.5146.7122.6427.1731.6936.2240.7545.28
20W2972.9-12.7-14.8%1.5347.7422.927.4832.0736.6541.2345.81
20W2885.6+2.3+2.76%1.5455.4223.1727.832.4437.0741.746.34
20W2783.3-1.7-2%1.5653.3223.4328.1232.8137.542.1846.87
20W2685+8.4+11%1.5853.823.728.4433.1837.9242.6647.4
20W2576.6+6.6+9.43%1.647.9423.9728.7633.5538.3443.1447.93
20W2470-1.6-2.23%1.6243.3324.2329.0833.9238.7743.6248.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2371.6+0.9+1.27%1.6343.8424.529.434.2939.1944.0948.99
20W2270.7+3.9+5.84%1.6542.8324.7629.7134.6739.6244.5749.52
20W2166.8+1.3+1.98%1.6740.0425.0330.0335.0440.0445.0550.05
20W2065.5+0.3+0.46%1.6938.8525.2930.3535.4140.4745.5350.58
20W1965.2-1-1.51%1.738.2725.5630.6735.7840.894651.12
20W1866.2+1+1.53%1.7238.4525.8230.9936.1541.3246.4851.65
20W1765.2+0.2+0.31%1.7437.4926.0931.3136.5241.7446.9652.18
20W1665+1.8+2.85%1.763726.3531.6236.942.1747.4452.71
20W1563.2-5.6-8.14%1.7735.6126.6231.9437.2742.5947.9153.24
20W1468.8+1.3+1.93%1.7938.3926.8832.2637.6443.0248.3953.77
20W1367.5+7.6+12.7%1.8137.2927.1532.5838.0143.4448.8754.3
20W1259.9+4.5+8.12%1.8332.7727.4232.938.3843.8649.3554.83
20W1155.4-0.9-1.6%1.8530.0227.6833.2238.7544.2949.8355.36
20W1056.3+0.2+0.36%1.8630.2227.9533.5439.1244.7150.355.89
20W0956.100%1.8829.8328.2133.8539.545.1450.7856.42
20W0856.1+0.3+0.54%1.929.5528.4834.1739.8745.5651.2656.95
20W0755.8+0.2+0.36%1.9229.1228.7434.4940.2445.9951.7457.48
20W0655.6+9.1+19.6%1.9328.7529.0134.8140.6146.4152.2158.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0546.5-4-7.92%1.9523.8329.2735.1340.9846.8452.6958.55
20W0450.5-0.5-0.98%1.9725.6429.5435.4541.3547.2653.1759.08
20W0351+4.5+9.68%1.9925.6729.835.7641.7347.6953.6559.61
20W0246.5-2-4.12%223.230.0736.0842.148.1154.1260.14
19W0148.5+0.85+1.78%2.0223.9830.3336.442.4748.5454.660.67
19W5247.65+0.7+1.49%2.0423.3630.636.7242.8448.9655.0861.2
19W5146.95+1.25+2.74%2.0223.2230.3336.442.4648.5354.5960.66
19W5045.7-1.9-3.99%222.8130.0636.0742.0848.0954.1160.12
19W4947.6+1.4+3.03%1.9923.9729.7935.7541.747.6653.6259.58
19W4846.2-1.3-2.74%1.9723.4829.5235.4241.3247.2353.1359.04
19W4747.5+0.35+0.74%1.9524.3629.2535.140.9546.852.6458.49
19W4647.15-0.25-0.53%1.9324.4128.9834.7740.5746.3652.1657.95
19W4547.4-0.05-0.11%1.9124.7728.7134.4540.1945.9351.6757.41
19W4447.45+0.25+0.53%1.925.0328.4434.1239.8145.551.1856.87
19W4347.2+0.75+1.61%1.8825.1428.1633.839.4345.0650.756.33
19W4246.45-0.55-1.17%1.8624.9827.8933.4739.0544.6350.2155.79
19W4147-1.55-3.19%1.8425.5227.6233.1538.6744.249.7255.25
19W4048.55-0.35-0.72%1.8226.6227.3532.8238.2943.7649.2454.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3948.9+0.4+0.82%1.8127.0827.0832.537.9243.3348.7554.16
19W3848.5-1.5-3%1.7927.1326.8132.1737.5442.948.2653.62
19W3750-1.4-2.72%1.7728.2626.5431.8537.1642.4747.7753.08
19W3651.4+3.6+7.53%1.7529.3526.2731.5236.7842.0347.2952.54
19W3547.8-0.35-0.73%1.7327.582631.236.441.646.852
19W3448.15+3.15+7%1.7228.0725.7330.8836.0241.1746.3151.46
19W3345-2.05-4.36%1.726.5125.4630.5535.6440.7345.8350.92
19W3247.05-0.55-1.16%1.6828.0225.1930.2335.2640.345.3450.38
19W3147.6+1.95+4.27%1.6628.6524.9229.934.8839.8744.8549.84
19W3045.65+6.55+16.8%1.6427.7824.6529.5834.5139.4444.3649.29
19W2939.1-0.25-0.64%1.6324.0624.3829.2534.133943.8848.75
19W2839.3500%1.6124.4924.1128.9333.7538.5743.3948.21
19W2739.35+1+2.61%1.5924.7623.8428.633.3738.1442.947.67
19W2638.35-0.1-0.26%1.5724.4123.5628.2832.9937.742.4247.13
19W2538.45+0.95+2.53%1.5524.7623.2927.9532.6137.2741.9346.59
19W2437.5-1.4-3.6%1.5324.4323.0227.6332.2336.8441.4446.05
19W2338.9-1.15-2.87%1.5225.6522.7527.331.8536.440.9645.51
19W2240.05+0.9+2.3%1.526.7222.4826.9831.4835.9740.4744.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2139.15+0.35+0.9%1.4826.4422.2126.6531.135.5439.9844.42
19W2038.8-1.25-3.12%1.4626.5321.9426.3330.7235.1139.4943.88
19W1940.05-2.4-5.65%1.4427.7221.672630.3434.6739.0143.34
19W1842.45-0.05-0.12%1.4329.7521.425.6829.9634.2438.5242.8
19W1742.5-2.3-5.13%1.4130.1721.1325.3629.5833.8138.0342.26
19W1644.8+1.05+2.4%1.3932.2220.8625.0329.233.3737.5541.72
19W1543.75-0.5-1.13%1.3731.8820.5924.7128.8232.9437.0641.18
19W1444.25+1.2+2.79%1.3532.6720.3224.3828.4432.5136.5740.64
19W1343.05-0.15-0.35%1.3432.2120.0524.0628.0732.0836.0840.09
19W1243.2-0.05-0.12%1.3232.7719.7823.7327.6931.6435.639.55
19W1143.25+0.15+0.35%1.333.2619.5123.4127.3131.2135.1139.01
19W1043.1-2.3-5.07%1.2833.6119.2423.0826.9330.7834.6238.47
19W0945.4+0.3+0.67%1.2635.9118.9622.7626.5530.3434.1437.93
19W0845.1+0.8+1.81%1.2536.1918.6922.4326.1729.9133.6537.39
19W0744.3-3.1-6.54%1.2336.0718.4222.1125.7929.4833.1636.85
19W0547.4+8.3+21.2%1.2139.1718.1521.7825.4129.0432.6836.31
19W0439.1+3+8.31%1.1932.817.8821.4625.0428.6132.1935.76
19W0336.1+0.1+0.28%1.1730.7517.6121.1324.6628.1831.735.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0236+5+16.1%1.1631.1417.3420.8124.2827.7531.2134.68
19W0131-0.65-2.05%1.1427.2417.0720.4823.927.3130.7334.14
18W5231.65+0.85+2.76%1.1228.2616.820.1623.5226.8830.2433.6
18W5130.8-1.9-5.81%1.1327.1916.9920.3923.7927.1930.5933.99
18W5032.7+0.8+2.51%1.1528.5417.1920.6224.0627.530.9434.37
18W4931.9-0.75-2.3%1.1627.5317.3820.8624.3327.8131.2834.76
18W4832.65+2.45+8.11%1.1727.8717.5721.0924.628.1231.6335.15
18W4730.2-4-11.7%1.1825.517.7721.3224.8728.4331.9835.53
18W4634.2-1.7-4.74%1.228.5617.9621.5525.1428.7432.3335.92
18W4535.9+0.75+2.13%1.2129.6618.1521.7825.4129.0432.6836.31
18W4435.15+0.3+0.86%1.2228.7418.3522.0225.6829.3533.0236.69


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。