Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR高資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69.6 +0.9 +1.31% 68.7 69.1 71 68.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3282.33 億 2,340 1.4 張/筆 69.94 元 6.3 3.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6302.52 億 2,502 1.4 張/筆 69.56 元 +0.3 (+0.44%)

連漲連跌統計: 連4漲  ( +7.9元 / +12.8%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 137.27 (0.16 / +0.12%)

(6150) 撼訊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190869.6+7.9+12.8%6.334488132176220264
W190761.7+4.7+8.25%5.614488132176220264
W190557-1.5-2.56%5.184488132176220264
W190458.5-0.5-0.85%5.324488132176220264
W190359+5.5+10.3%5.364488132176220264
W190253.5+2.7+5.31%4.864488132176220264
W190150.8-5.8-10.2%4.624488132176220264
W185256.6+1+1.8%5.154488132176220264
W185155.6+10.25+22.6%5.0843.887.59131.4175.2219262.8
W185045.35-2.85-5.91%4.1643.5987.19130.8174.4218261.6
W184948.2-3.2-6.23%4.4443.3986.78130.2173.6217260.3
W184851.4+3.55+7.42%4.7643.1986.38129.6172.8215.9259.1
W184747.8500%4.4542.9885.97129171.9214.9257.9
W184647.85-0.85-1.75%4.4742.7885.56128.3171.1213.9256.7
W184548.7-2.7-5.25%4.5842.5885.16127.7170.3212.9255.5
W184451.4+9.9+23.9%4.8542.3884.75127.1169.5211.9254.3
W184341.5-7.9-16%3.9442.1784.34126.5168.7210.9253
W184249.4-1.4-2.76%4.7141.9783.94125.9167.9209.8251.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184150.8-7.4-12.7%4.8741.7783.53125.3167.1208.8250.6
W184058.2-11.9-17%5.641.5683.13124.7166.3207.8249.4
W183970.1+2.3+3.39%6.7841.3682.72124.1165.4206.8248.2
W183867.8-5.4-7.38%6.5941.1682.31123.5164.6205.8246.9
W183773.2-3.4-4.44%7.1540.9581.91122.9163.8204.8245.7
W183676.6-11.6-13.2%7.5240.7581.5122.3163203.8244.5
W183588.2+8.6+10.8%8.740.5581.1121.6162.2202.7243.3
W183479.6-3.2-3.86%7.8940.3480.69121161.4201.7242.1
W183382.8-36.2-30.4%8.2540.1480.28120.4160.6200.7240.8
W1832136-6-4.23%13.6239.9479.88119.8159.8199.7239.6
W1831142-5.5-3.73%14.2939.7479.47119.2158.9198.7238.4
W1830147.5+17+13%14.9239.5379.06118.6158.1197.7237.2
W1829130.5+10.5+8.75%13.2739.3378.66118157.3196.6236
W1828120-8-6.25%12.2739.1378.25117.4156.5195.6234.8
W1827128+13.5+11.8%13.1538.9277.85116.8155.7194.6233.5
W1826114.5-15.5-11.9%11.8338.7277.44116.2154.9193.6232.3
W1825130-18.5-12.5%13.538.5277.03115.6154.1192.6231.1
W1824148.5-16.5-10%15.538.3176.63114.9153.3191.6229.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1823165+13+8.55%17.3238.1176.22114.3152.4190.6228.7
W1822152+8.5+5.92%16.0437.9175.82113.7151.6189.5227.4
W1821143.5-17.5-10.9%15.2237.775.41113.1150.8188.5226.2
W1820161-1-0.62%17.1737.575112.5150187.5225
W1819162-5-2.99%17.3737.374.6111.9149.2186.5223.8
W1818167-25.5-13.2%18.0137.174.19111.3148.4185.5222.6
W1817192.5+2+1.05%20.8736.8973.78110.7147.6184.5221.4
W1816190.5-117-38%20.7736.6973.38110.1146.8183.4220.1
W1815307.5-107.5-25.9%33.7136.4972.97109.5145.9182.4218.9
W1814415+57.5+16.1%45.7536.2872.57108.8145.1181.4217.7
W1813357.5-31-7.98%39.6336.0872.16108.2144.3180.4216.5
W1812388.5+118.5+43.9%43.3135.8871.75107.6143.5179.4215.3
W1811270-5-1.82%30.2735.6771.35107142.7178.4214
W1810275-30-9.84%31.0135.4770.94106.4141.9177.4212.8
W1809305+45+17.3%34.5935.2770.54105.8141.1176.3211.6
W1808260+64.5+33%29.6635.0670.13105.2140.3175.3210.4
W1807195.5+17.5+9.83%22.4334.8669.72104.6139.4174.3209.2
W1806178-13-6.81%20.5434.6669.32104138.6173.3208
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1805191+32.5+20.5%22.1734.4668.91103.4137.8172.3206.7
W1804158.5+32+25.3%18.5134.2568.5102.8137171.3205.5
W1803126.5+15.5+14%14.8634.0568.1102.1136.2170.2204.3
W1802111+16.1+17%13.1233.8567.69101.5135.4169.2203.1
W180194.9+21.8+29.8%11.2833.6467.29100.9134.6168.2201.9
W175273.1+1.2+1.67%8.7433.4466.88100.3133.8167.2200.6
W175171.9+4.9+7.31%8.7632.8365.6698.49131.3164.1197
W175067-5.3-7.33%8.3232.2264.4496.66128.9161.1193.3
W174972.3-4.2-5.49%9.1531.6163.2294.83126.4158189.7
W174876.5+9.5+14.2%9.87316293124155186
W174767-0.5-0.74%8.8230.3960.7891.17121.6152182.3
W174667.5-6.2-8.41%9.0729.7859.5689.34119.1148.9178.7
W174573.7-2.9-3.79%10.1129.1758.3487.51116.7145.8175
W174476.6-2.1-2.67%10.7328.5657.1285.68114.2142.8171.4
W174378.7+13.2+20.2%11.2627.9555.983.85111.8139.8167.7
W174265.5+18.7+40%9.5827.3454.6882.02109.4136.7164
W174146.8+11.6+33%726.7353.4680.19106.9133.6160.4
W174035.2+3.4+10.7%5.3926.1252.2478.36104.5130.6156.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173931.8+3.5+12.4%4.9925.5151.0276.53102127.5153.1
W173828.3-2.05-6.75%4.5524.949.874.799.6124.5149.4
W173730.35-3.25-9.67%524.2948.5872.8797.16121.4145.7
W173633.6-1.45-4.14%5.6823.6847.3671.0494.72118.4142.1
W173535.05+1.05+3.09%6.0823.0746.1469.2192.28115.4138.4
W173434-0.95-2.72%6.0622.4644.9267.3889.84112.3134.8
W173334.95-1.4-3.85%6.421.8543.765.5587.4109.2131.1
W173236.35-0.05-0.14%6.8521.2442.4863.7284.96106.2127.4
W173136.4+2.4+7.06%7.0620.6341.2661.8982.52103.2123.8
W173034-3.85-10.2%6.7920.0240.0460.0680.08100.1120.1
W172937.85+2.35+6.62%7.819.4138.8258.2377.6497.05116.5
W172835.5+0.5+1.43%7.5518.837.656.475.294112.8
W172735+2.7+8.36%7.718.1936.3854.5772.7690.95109.1
W172632.3+12.15+60.3%7.3517.5835.1652.7470.3287.9105.5
W172520.15+1.25+6.61%4.7516.9733.9450.9167.8884.85101.8
W172418.9-0.95-4.79%4.6216.3632.7249.0865.4481.898.16
W172319.85+2.65+15.4%5.0415.7531.547.256378.7594.5
W172217.2+0.35+2.08%4.5415.1430.2845.4260.5675.790.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172116.85-0.95-5.34%4.6414.5329.0643.5958.1272.6587.18
W172017.8+1.3+7.88%5.1113.9227.8441.7655.6869.683.52
W171916.5-0.65-3.79%4.9613.3126.6239.9353.2466.5579.86
W171817.15+0.75+4.57%5.412.725.438.150.863.576.2
W171716.4+0.15+0.92%5.4312.0924.1836.2748.3660.4572.54
W171616.25-0.5-2.99%5.6611.4822.9634.4445.9257.468.88
W171516.75-1.25-6.94%6.1610.8721.7432.6143.4854.3565.22
W171418-0.95-5.01%7.0210.2620.5230.7841.0451.361.56
W171318.95-1.85-8.89%7.859.6519.328.9538.648.2557.9
W171220.8-0.6-2.8%9.29.0418.0827.1236.1645.254.24
W171121.4+1.15+5.68%10.158.4316.8625.2933.7242.1550.58
W171020.25+0.05+0.25%10.367.8215.6423.4631.2839.146.92
W170920.2-0.9-4.27%11.217.2114.4221.6328.8436.0543.26
W170821.1+1.3+6.57%12.796.613.219.826.43339.6
W170719.8-1.15-5.49%13.225.9911.9817.9723.9629.9535.94
W170620.95+2.05+10.8%15.585.3810.7616.1421.5226.932.28
W170518.9+2.3+13.9%15.854.779.5414.3119.0823.8528.62
W170416.6-0.1-0.6%15.964.168.3212.4816.6420.824.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170316.700%18.823.557.110.6514.217.7521.3
W170216.7+0.25+1.52%22.722.945.888.8211.7614.717.64
W170116.45+0.15+0.92%28.242.334.666.999.3211.6513.98
W165316.300%37.911.723.445.166.888.610.32
W165216.300%49.041.3292.6593.9885.3186.6477.976
W165116.3-0.25-1.51%69.450.9391.8782.8163.7554.6945.633
W165016.55+0.45+2.8%120.750.5481.0961.6452.1932.7413.289
W164916.1-1.3-7.47%408.510.1580.3150.4730.6310.7880.946
W164817.4-0.2-1.14%------
W164717.6+1.55+9.66%------
W164616.05-1-5.87%------
W164517.05-3.8-18.2%------
W164312.5+0.6+5.04%------
W164211.9-1.45-10.9%------
W164113.35+1.15+9.43%------
W164012.2+2.25+22.6%------
W16399.95+0.5+5.29%------
W16389.45+0.07+0.75%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16379.38+0.37+4.11%------
W16369.01-0.1-1.1%------
W16359.11+0.17+1.9%------
W16348.94-0.09-1%------
W16339.03-0.12-1.31%------
W16329.15+0.02+0.22%------
W16319.13+0.3+3.4%------
W16308.83+0.12+1.38%------
W16298.71+0.66+8.2%------
W16288.05+0.43+5.64%------
W16277.62-0.16-2.06%------
W16267.78+0.13+1.7%------
W16257.65-0.46-5.67%------
W16248.11+0.26+3.31%------
W16237.85+0.61+8.43%------
W16227.24+0.22+3.13%------
W16217.02+0.19+2.78%------
W16206.83+0.04+0.59%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16196.79-1.67-19.7%------
W16188.46-0.29-3.31%------
W16178.75+0.11+1.27%------
W16168.64+0.03+0.35%------
W16158.61+0.37+4.49%------
W16148.24-0.7-7.83%------
W16138.94-0.66-6.88%------
W16129.6+0.18+1.91%------
W16119.42+0.52+5.84%------
W16108.9+1.52+20.6%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。