交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1833 | 90 | -29 | -24.4% | 2.21 | 163 | 326.1 | 489.1 | 652.2 | 815.2 | 978.2 |
| W1832 | 136 | -6 | -4.23% | 3.42 | 159.1 | 318.2 | 477.3 | 636.5 | 795.6 | 954.7 |
| W1831 | 142 | -5.5 | -3.73% | 3.66 | 155.2 | 310.4 | 465.6 | 620.7 | 775.9 | 931.1 |
| W1830 | 147.5 | +17 | +13% | 3.9 | 151.3 | 302.5 | 453.8 | 605 | 756.3 | 907.5 |
| W1829 | 130.5 | +10.5 | +8.75% | 3.54 | 147.3 | 294.7 | 442 | 589.3 | 736.7 | 884 |
| W1828 | 120 | -8 | -6.25% | 3.35 | 143.4 | 286.8 | 430.2 | 573.6 | 717 | 860.4 |
| W1827 | 128 | +13.5 | +11.8% | 3.67 | 139.5 | 279 | 418.4 | 557.9 | 697.4 | 836.9 |
| W1826 | 114.5 | -15.5 | -11.9% | 3.38 | 135.5 | 271.1 | 406.6 | 542.2 | 677.7 | 813.3 |
| W1825 | 130 | -18.5 | -12.5% | 3.95 | 131.6 | 263.2 | 394.9 | 526.5 | 658.1 | 789.7 |
| W1824 | 148.5 | -16.5 | -10% | 4.65 | 127.7 | 255.4 | 383.1 | 510.8 | 638.5 | 766.2 |
| W1823 | 165 | +13 | +8.55% | 5.33 | 123.8 | 247.5 | 371.3 | 495.1 | 618.8 | 742.6 |
| W1822 | 152 | +8.5 | +5.92% | 5.07 | 119.8 | 239.7 | 359.5 | 479.4 | 599.2 | 719 |
| W1821 | 143.5 | -17.5 | -10.9% | 4.95 | 115.9 | 231.8 | 347.7 | 463.7 | 579.6 | 695.5 |
| W1820 | 161 | -1 | -0.62% | 5.75 | 112 | 224 | 336 | 447.9 | 559.9 | 671.9 |
| W1819 | 162 | -5 | -2.99% | 6 | 108.1 | 216.1 | 324.2 | 432.2 | 540.3 | 648.3 |
| W1818 | 167 | -25.5 | -13.2% | 6.42 | 104.1 | 208.3 | 312.4 | 416.5 | 520.7 | 624.8 |
| W1817 | 192.5 | +2 | +1.05% | 7.68 | 100.2 | 200.4 | 300.6 | 400.8 | 501 | 601.2 |
| W1816 | 190.5 | -117 | -38% | 7.91 | 96.28 | 192.6 | 288.8 | 385.1 | 481.4 | 577.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1815 | 307.5 | -107.5 | -25.9% | 13.32 | 92.35 | 184.7 | 277 | 369.4 | 461.7 | 554.1 |
| W1814 | 415 | +57.5 | +16.1% | 18.77 | 88.42 | 176.8 | 265.3 | 353.7 | 442.1 | 530.5 |
| W1813 | 357.5 | -31 | -7.98% | 16.92 | 84.49 | 169 | 253.5 | 338 | 422.5 | 507 |
| W1812 | 388.5 | +118.5 | +43.9% | 19.29 | 80.57 | 161.1 | 241.7 | 322.3 | 402.8 | 483.4 |
| W1811 | 270 | -5 | -1.82% | 14.09 | 76.64 | 153.3 | 229.9 | 306.6 | 383.2 | 459.8 |
| W1810 | 275 | -30 | -9.84% | 15.13 | 72.71 | 145.4 | 218.1 | 290.9 | 363.6 | 436.3 |
| W1809 | 305 | +45 | +17.3% | 17.74 | 68.79 | 137.6 | 206.4 | 275.1 | 343.9 | 412.7 |
| W1808 | 260 | +64.5 | +33% | 16.03 | 64.86 | 129.7 | 194.6 | 259.4 | 324.3 | 389.1 |
| W1807 | 195.5 | +17.5 | +9.83% | 12.83 | 60.93 | 121.9 | 182.8 | 243.7 | 304.7 | 365.6 |
| W1806 | 178 | -13 | -6.81% | 12.49 | 57 | 114 | 171 | 228 | 285 | 342 |
| W1805 | 191 | +32.5 | +20.5% | 14.39 | 53.08 | 106.2 | 159.2 | 212.3 | 265.4 | 318.5 |
| W1804 | 158.5 | +32 | +25.3% | 12.9 | 49.15 | 98.3 | 147.4 | 196.6 | 245.7 | 294.9 |
| W1803 | 126.5 | +15.5 | +14% | 11.19 | 45.22 | 90.44 | 135.7 | 180.9 | 226.1 | 271.3 |
| W1802 | 111 | +16.1 | +17% | 10.75 | 41.29 | 82.59 | 123.9 | 165.2 | 206.5 | 247.8 |
| W1801 | 94.9 | +21.8 | +29.8% | 10.16 | 37.37 | 74.73 | 112.1 | 149.5 | 186.8 | 224.2 |
| W1752 | 73.1 | +1.2 | +1.67% | 8.74 | 33.44 | 66.88 | 100.3 | 133.8 | 167.2 | 200.6 |
| W1751 | 71.9 | +4.9 | +7.31% | 8.76 | 32.83 | 65.66 | 98.49 | 131.3 | 164.1 | 197 |
| W1750 | 67 | -5.3 | -7.33% | 8.32 | 32.22 | 64.44 | 96.66 | 128.9 | 161.1 | 193.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1749 | 72.3 | -4.2 | -5.49% | 9.15 | 31.61 | 63.22 | 94.83 | 126.4 | 158 | 189.7 |
| W1748 | 76.5 | +9.5 | +14.2% | 9.87 | 31 | 62 | 93 | 124 | 155 | 186 |
| W1747 | 67 | -0.5 | -0.74% | 8.82 | 30.39 | 60.78 | 91.17 | 121.6 | 152 | 182.3 |
| W1746 | 67.5 | -6.2 | -8.41% | 9.07 | 29.78 | 59.56 | 89.34 | 119.1 | 148.9 | 178.7 |
| W1745 | 73.7 | -2.9 | -3.79% | 10.11 | 29.17 | 58.34 | 87.51 | 116.7 | 145.8 | 175 |
| W1744 | 76.6 | -2.1 | -2.67% | 10.73 | 28.56 | 57.12 | 85.68 | 114.2 | 142.8 | 171.4 |
| W1743 | 78.7 | +13.2 | +20.2% | 11.26 | 27.95 | 55.9 | 83.85 | 111.8 | 139.8 | 167.7 |
| W1742 | 65.5 | +18.7 | +40% | 9.58 | 27.34 | 54.68 | 82.02 | 109.4 | 136.7 | 164 |
| W1741 | 46.8 | +11.6 | +33% | 7 | 26.73 | 53.46 | 80.19 | 106.9 | 133.6 | 160.4 |
| W1740 | 35.2 | +3.4 | +10.7% | 5.39 | 26.12 | 52.24 | 78.36 | 104.5 | 130.6 | 156.7 |
| W1739 | 31.8 | +3.5 | +12.4% | 4.99 | 25.51 | 51.02 | 76.53 | 102 | 127.5 | 153.1 |
| W1738 | 28.3 | -2.05 | -6.75% | 4.55 | 24.9 | 49.8 | 74.7 | 99.6 | 124.5 | 149.4 |
| W1737 | 30.35 | -3.25 | -9.67% | 5 | 24.29 | 48.58 | 72.87 | 97.16 | 121.4 | 145.7 |
| W1736 | 33.6 | -1.45 | -4.14% | 5.68 | 23.68 | 47.36 | 71.04 | 94.72 | 118.4 | 142.1 |
| W1735 | 35.05 | +1.05 | +3.09% | 6.08 | 23.07 | 46.14 | 69.21 | 92.28 | 115.4 | 138.4 |
| W1734 | 34 | -0.95 | -2.72% | 6.06 | 22.46 | 44.92 | 67.38 | 89.84 | 112.3 | 134.8 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
