Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR近高資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
77 +2.3 +3.08% 74.7 77.9 77.9 76.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2011,543 萬 181 1.1 張/筆 76.84 元 N/A 5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2681,998 萬 184 1.5 張/筆 74.64 元 -0.3 (-0.4%)

連漲連跌統計: 連2跌→漲  ( +2.3元 / +3.08%)        
財報評分: 最新38分 / 平均33分        上櫃指數: 141.03 (1.05 / +0.75%)

(6150) 撼訊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192977-3.2-3.99%------
W192880.2+2.3+2.95%------
W192777.9+0.1+0.13%------
W192677.8-1.7-2.14%------
W192579.5+9.8+14.1%------
W192469.7+1.7+2.5%------
W192368-3.6-5.03%------
W192271.6+3.9+5.76%------
W192167.7-0.1-0.15%------
W192067.8+1.7+2.57%13560.20.40.60.811.2
W191966.1-1.7-2.51%254.231.042.083.124.165.26.24
W191867.8-0.1-0.15%144.261.883.765.647.529.411.28
W191767.9-1.1-1.59%99.852.725.448.1610.8813.616.32
W191669-2.9-4.03%77.533.567.1210.6814.2417.821.36
W191571.9-7.4-9.33%65.364.48.813.217.62226.4
W191479.3+9.7+13.9%60.535.2410.4815.7220.9626.231.44
W191369.6+1.1+1.61%45.796.0812.1618.2424.3230.436.48
W191268.5+5.1+8.04%39.66.9213.8420.7627.6834.641.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191163.4-1.9-2.91%32.687.7615.5223.2831.0438.846.56
W191065.3+0.8+1.24%30.378.617.225.834.44351.6
W190964.5-3.4-5.01%27.339.4418.8828.3237.7647.256.64
W190867.9+6.2+10%26.4210.2820.5630.8441.1251.461.68
W190761.7+4.7+8.25%22.1911.1222.2433.3644.4855.666.72
W190557-1.5-2.56%19.0611.9623.9235.8847.8459.871.76
W190458.5-0.5-0.85%18.2812.825.638.451.26476.8
W190359+5.5+10.3%17.313.6427.2840.9254.5668.281.84
W190253.5+2.7+5.31%14.7814.4828.9643.4457.9272.486.88
W190150.8-5.8-10.2%13.2615.3230.6445.9661.2876.691.92
W185256.6+1+1.8%14.0116.1632.3248.4864.6480.896.96
W185155.6+10.25+22.6%13.4916.4932.9849.4865.9782.4698.95
W185045.35-2.85-5.91%10.7816.8233.6550.4767.384.12100.9
W184948.2-3.2-6.23%11.2417.1634.3151.4768.6385.78102.9
W184851.4+3.55+7.42%11.7617.4934.9852.4769.9687.45104.9
W184747.8500%10.7417.8235.6453.4671.2989.11106.9
W184647.85-0.85-1.75%10.5418.1536.3154.4672.6290.77108.9
W184548.7-2.7-5.25%10.5418.4936.9755.4673.9492.43110.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184451.4+9.9+23.9%10.9318.8237.6456.4675.2794.09112.9
W184341.5-7.9-16%8.6719.1538.357.4576.695.75114.9
W184249.4-1.4-2.76%10.1419.4838.9758.4577.9397.42116.9
W184150.8-7.4-12.7%10.2519.8239.6359.4579.2699.08118.9
W184058.2-11.9-17%11.5520.1540.360.4480.59100.7120.9
W183970.1+2.3+3.39%13.6920.4840.9661.4481.92102.4122.9
W183867.8-5.4-7.38%13.0320.8141.6262.4483.25104.1124.9
W183773.2-3.4-4.44%13.8521.1442.2963.4384.58105.7126.9
W183676.6-11.6-13.2%14.2721.4842.9564.4385.91107.4128.9
W183588.2+8.6+10.8%16.1821.8143.6265.4387.24109130.9
W183479.6-3.2-3.86%14.3822.1444.2866.4288.57110.7132.8
W183382.8-36.2-30.4%14.7422.4744.9567.4289.9112.4134.8
W1832136-6-4.23%23.8522.8145.6168.4291.22114136.8
W1831142-5.5-3.73%24.5523.1446.2869.4292.55115.7138.8
W1830147.5+17+13%25.1423.4746.9470.4193.88117.4140.8
W1829130.5+10.5+8.75%21.9323.847.6171.4195.21119142.8
W1828120-8-6.25%19.8924.1448.2772.4196.54120.7144.8
W1827128+13.5+11.8%20.9324.4748.9473.497.87122.3146.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1826114.5-15.5-11.9%18.4724.849.674.499.2124148.8
W1825130-18.5-12.5%20.6925.1350.2675.4100.5125.7150.8
W1824148.5-16.5-10%23.3325.4650.9376.39101.9127.3152.8
W1823165+13+8.55%25.5825.851.5977.39103.2129154.8
W1822152+8.5+5.92%23.2726.1352.2678.39104.5130.6156.8
W1821143.5-17.5-10.9%21.6926.4652.9279.38105.8132.3158.8
W1820161-1-0.62%24.0426.7953.5980.38107.2134160.8
W1819162-5-2.99%23.8927.1354.2581.38108.5135.6162.8
W1818167-25.5-13.2%24.3327.4654.9282.38109.8137.3164.8
W1817192.5+2+1.05%27.7127.7955.5883.37111.2139166.7
W1816190.5-117-38%27.128.1256.2584.37112.5140.6168.7
W1815307.5-107.5-25.9%43.2328.4656.9185.37113.8142.3170.7
W1814415+57.5+16.1%57.6628.7957.5886.36115.2143.9172.7
W1813357.5-31-7.98%49.1129.1258.2487.36116.5145.6174.7
W1812388.5+118.5+43.9%52.7629.4558.988.36117.8147.3176.7
W1811270-5-1.82%36.2629.7859.5789.35119.1148.9178.7
W1810275-30-9.84%36.5230.1260.2390.35120.5150.6180.7
W1809305+45+17.3%40.0730.4560.991.35121.8152.2182.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1808260+64.5+33%33.7930.7861.5692.34123.1153.9184.7
W1807195.5+17.5+9.83%25.1331.1162.2393.34124.5155.6186.7
W1806178-13-6.81%22.6431.4562.8994.34125.8157.2188.7
W1805191+32.5+20.5%24.0431.7863.5695.34127.1158.9190.7
W1804158.5+32+25.3%19.7432.1164.2296.33128.4160.6192.7
W1803126.5+15.5+14%15.632.4464.8997.33129.8162.2194.7
W1802111+16.1+17%13.5532.7865.5598.33131.1163.9196.7
W180194.9+21.8+29.8%11.4733.1166.2299.32132.4165.5198.6
W175273.1+1.2+1.67%8.7433.4466.88100.3133.8167.2200.6
W175171.9+4.9+7.31%8.7632.8365.6698.49131.3164.1197
W175067-5.3-7.33%8.3232.2264.4496.66128.9161.1193.3
W174972.3-4.2-5.49%9.1531.6163.2294.83126.4158189.7
W174876.5+9.5+14.2%9.87316293124155186
W174767-0.5-0.74%8.8230.3960.7891.17121.6152182.3
W174667.5-6.2-8.41%9.0729.7859.5689.34119.1148.9178.7
W174573.7-2.9-3.79%10.1129.1758.3487.51116.7145.8175
W174476.6-2.1-2.67%10.7328.5657.1285.68114.2142.8171.4
W174378.7+13.2+20.2%11.2627.9555.983.85111.8139.8167.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174265.5+18.7+40%9.5827.3454.6882.02109.4136.7164
W174146.8+11.6+33%726.7353.4680.19106.9133.6160.4
W174035.2+3.4+10.7%5.3926.1252.2478.36104.5130.6156.7
W173931.8+3.5+12.4%4.9925.5151.0276.53102127.5153.1
W173828.3-2.05-6.75%4.5524.949.874.799.6124.5149.4
W173730.35-3.25-9.67%524.2948.5872.8797.16121.4145.7
W173633.6-1.45-4.14%5.6823.6847.3671.0494.72118.4142.1
W173535.05+1.05+3.09%6.0823.0746.1469.2192.28115.4138.4
W173434-0.95-2.72%6.0622.4644.9267.3889.84112.3134.8
W173334.95-1.4-3.85%6.421.8543.765.5587.4109.2131.1
W173236.35-0.05-0.14%6.8521.2442.4863.7284.96106.2127.4
W173136.4+2.4+7.06%7.0620.6341.2661.8982.52103.2123.8
W173034-3.85-10.2%6.7920.0240.0460.0680.08100.1120.1
W172937.85+2.35+6.62%7.819.4138.8258.2377.6497.05116.5
W172835.5+0.5+1.43%7.5518.837.656.475.294112.8
W172735+2.7+8.36%7.718.1936.3854.5772.7690.95109.1
W172632.3+12.15+60.3%7.3517.5835.1652.7470.3287.9105.5
W172520.15+1.25+6.61%4.7516.9733.9450.9167.8884.85101.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172418.9-0.95-4.79%4.6216.3632.7249.0865.4481.898.16
W172319.85+2.65+15.4%5.0415.7531.547.256378.7594.5
W172217.2+0.35+2.08%4.5415.1430.2845.4260.5675.790.84
W172116.85-0.95-5.34%4.6414.5329.0643.5958.1272.6587.18
W172017.8+1.3+7.88%5.1113.9227.8441.7655.6869.683.52
W171916.5-0.65-3.79%4.9613.3126.6239.9353.2466.5579.86
W171817.15+0.75+4.57%5.412.725.438.150.863.576.2
W171716.4+0.15+0.92%5.4312.0924.1836.2748.3660.4572.54
W171616.25-0.5-2.99%5.6611.4822.9634.4445.9257.468.88
W171516.75-1.25-6.94%6.1610.8721.7432.6143.4854.3565.22
W171418-0.95-5.01%7.0210.2620.5230.7841.0451.361.56
W171318.95-1.85-8.89%7.859.6519.328.9538.648.2557.9
W171220.8-0.6-2.8%9.29.0418.0827.1236.1645.254.24
W171121.4+1.15+5.68%10.158.4316.8625.2933.7242.1550.58
W171020.25+0.05+0.25%10.367.8215.6423.4631.2839.146.92
W170920.2-0.9-4.27%11.217.2114.4221.6328.8436.0543.26
W170821.1+1.3+6.57%12.796.613.219.826.43339.6
W170719.8-1.15-5.49%13.225.9911.9817.9723.9629.9535.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170620.95+2.05+10.8%15.585.3810.7616.1421.5226.932.28
W170518.9+2.3+13.9%15.854.779.5414.3119.0823.8528.62
W170416.6-0.1-0.6%15.964.168.3212.4816.6420.824.96
W170316.700%18.823.557.110.6514.217.7521.3
W170216.7+0.25+1.52%22.722.945.888.8211.7614.717.64
W170116.45+0.15+0.92%28.242.334.666.999.3211.6513.98
W165316.300%37.911.723.445.166.888.610.32
W165216.300%49.041.3292.6593.9885.3186.6477.976
W165116.3-0.25-1.51%69.450.9391.8782.8163.7554.6945.633
W165016.55+0.45+2.8%120.750.5481.0961.6452.1932.7413.289
W164916.1-1.3-7.47%408.510.1580.3150.4730.6310.7880.946
W164817.4-0.2-1.14%------
W164717.6+1.55+9.66%------
W164616.05-1-5.87%------
W164517.05-3.8-18.2%------
W164312.5+0.6+5.04%------
W164211.9-1.45-10.9%------
W164113.35+1.15+9.43%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164012.2+2.25+22.6%------
W16399.95+0.5+5.29%------
W16389.45+0.07+0.75%------
W16379.38+0.37+4.11%------
W16369.01-0.1-1.1%------
W16359.11+0.17+1.9%------
W16348.94-0.09-1%------
W16339.03-0.12-1.31%------
W16329.15+0.02+0.22%------
W16319.13+0.3+3.4%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。