Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.7 -1.3 -2.5% 52 52 52.9 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8284,242 萬 690 1.2 張/筆 51.23 元 2.64 2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7038,999 萬 1,297 1.3 張/筆 52.83 元 0 (0%)

連漲連跌統計: 首日下跌  ( -1.3元 / -2.5%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 118.25 (-0.69 / -0.58%)

(6150) 撼訊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184250.7-0.1-0.2%2.484.4168.8253.2337.6422506.4
W184150.8-7.4-12.7%2.4483.19166.4249.6332.7415.9499.1
W184058.2-11.9-17%2.8481.97163.9245.9327.9409.9491.8
W183970.1+2.3+3.39%3.4780.76161.5242.3323403.8484.6
W183867.8-5.4-7.38%3.4179.55159.1238.6318.2397.7477.3
W183773.2-3.4-4.44%3.7478.33156.7235313.3391.7470
W183676.6-11.6-13.2%3.9777.12154.2231.4308.5385.6462.7
W183588.2+8.6+10.8%4.6575.91151.8227.7303.6379.5455.4
W183479.6-3.2-3.86%4.2674.69149.4224.1298.8373.5448.2
W183382.8-36.2-30.4%4.5173.48147220.4293.9367.4440.9
W1832136-6-4.23%7.5372.27144.5216.8289.1361.3433.6
W1831142-5.5-3.73%7.9971.05142.1213.2284.2355.3426.3
W1830147.5+17+13%8.4569.84139.7209.5279.4349.2419
W1829130.5+10.5+8.75%7.6168.63137.3205.9274.5343.1411.8
W1828120-8-6.25%7.1267.41134.8202.2269.7337.1404.5
W1827128+13.5+11.8%7.7366.2132.4198.6264.8331397.2
W1826114.5-15.5-11.9%7.0564.99130195259.9324.9389.9
W1825130-18.5-12.5%8.1563.77127.5191.3255.1318.9382.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1824148.5-16.5-10%9.4962.56125.1187.7250.2312.8375.4
W1823165+13+8.55%10.7661.35122.7184245.4306.7368.1
W1822152+8.5+5.92%10.1160.13120.3180.4240.5300.7360.8
W1821143.5-17.5-10.9%9.7458.92117.8176.8235.7294.6353.5
W1820161-1-0.62%11.1657.71115.4173.1230.8288.5346.2
W1819162-5-2.99%11.4756.49113169.5226282.5339
W1818167-25.5-13.2%12.0855.28110.6165.8221.1276.4331.7
W1817192.5+2+1.05%14.2454.07108.1162.2216.3270.3324.4
W1816190.5-117-38%14.4252.85105.7158.6211.4264.3317.1
W1815307.5-107.5-25.9%23.8251.64103.3154.9206.6258.2309.8
W1814415+57.5+16.1%32.9250.43100.9151.3201.7252.1302.6
W1813357.5-31-7.98%29.0649.2198.43147.6196.9246.1295.3
W1812388.5+118.5+43.9%32.384896144192240288
W1811270-5-1.82%23.0846.7993.57140.4187.1233.9280.7
W1810275-30-9.84%24.1445.5791.15136.7182.3227.9273.4
W1809305+45+17.3%27.544.3688.72133.1177.4221.8266.2
W1808260+64.5+33%24.143.1586.29129.4172.6215.7258.9
W1807195.5+17.5+9.83%18.6541.9383.87125.8167.7209.7251.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1806178-13-6.81%17.4940.7281.44122.2162.9203.6244.3
W1805191+32.5+20.5%19.3439.5179.01118.5158197.5237
W1804158.5+32+25.3%16.5638.2976.59114.9153.2191.5229.8
W1803126.5+15.5+14%13.6537.0874.16111.2148.3185.4222.5
W1802111+16.1+17%12.3835.8771.73107.6143.5179.3215.2
W180194.9+21.8+29.8%10.9534.6569.31104138.6173.3207.9
W175273.1+1.2+1.67%8.7433.4466.88100.3133.8167.2200.6
W175171.9+4.9+7.31%8.7632.8365.6698.49131.3164.1197
W175067-5.3-7.33%8.3232.2264.4496.66128.9161.1193.3
W174972.3-4.2-5.49%9.1531.6163.2294.83126.4158189.7
W174876.5+9.5+14.2%9.87316293124155186
W174767-0.5-0.74%8.8230.3960.7891.17121.6152182.3
W174667.5-6.2-8.41%9.0729.7859.5689.34119.1148.9178.7
W174573.7-2.9-3.79%10.1129.1758.3487.51116.7145.8175
W174476.6-2.1-2.67%10.7328.5657.1285.68114.2142.8171.4
W174378.7+13.2+20.2%11.2627.9555.983.85111.8139.8167.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。