交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1908 | 69.6 | +7.9 | +12.8% | 6.33 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1907 | 61.7 | +4.7 | +8.25% | 5.61 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1905 | 57 | -1.5 | -2.56% | 5.18 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1904 | 58.5 | -0.5 | -0.85% | 5.32 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1903 | 59 | +5.5 | +10.3% | 5.36 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1902 | 53.5 | +2.7 | +5.31% | 4.86 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1901 | 50.8 | -5.8 | -10.2% | 4.62 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1852 | 56.6 | +1 | +1.8% | 5.15 | 44 | 88 | 132 | 176 | 220 | 264 |
| W1851 | 55.6 | +10.25 | +22.6% | 5.08 | 43.8 | 87.59 | 131.4 | 175.2 | 219 | 262.8 |
| W1850 | 45.35 | -2.85 | -5.91% | 4.16 | 43.59 | 87.19 | 130.8 | 174.4 | 218 | 261.6 |
| W1849 | 48.2 | -3.2 | -6.23% | 4.44 | 43.39 | 86.78 | 130.2 | 173.6 | 217 | 260.3 |
| W1848 | 51.4 | +3.55 | +7.42% | 4.76 | 43.19 | 86.38 | 129.6 | 172.8 | 215.9 | 259.1 |
| W1847 | 47.85 | 0 | 0% | 4.45 | 42.98 | 85.97 | 129 | 171.9 | 214.9 | 257.9 |
| W1846 | 47.85 | -0.85 | -1.75% | 4.47 | 42.78 | 85.56 | 128.3 | 171.1 | 213.9 | 256.7 |
| W1845 | 48.7 | -2.7 | -5.25% | 4.58 | 42.58 | 85.16 | 127.7 | 170.3 | 212.9 | 255.5 |
| W1844 | 51.4 | +9.9 | +23.9% | 4.85 | 42.38 | 84.75 | 127.1 | 169.5 | 211.9 | 254.3 |
| W1843 | 41.5 | -7.9 | -16% | 3.94 | 42.17 | 84.34 | 126.5 | 168.7 | 210.9 | 253 |
| W1842 | 49.4 | -1.4 | -2.76% | 4.71 | 41.97 | 83.94 | 125.9 | 167.9 | 209.8 | 251.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1841 | 50.8 | -7.4 | -12.7% | 4.87 | 41.77 | 83.53 | 125.3 | 167.1 | 208.8 | 250.6 |
| W1840 | 58.2 | -11.9 | -17% | 5.6 | 41.56 | 83.13 | 124.7 | 166.3 | 207.8 | 249.4 |
| W1839 | 70.1 | +2.3 | +3.39% | 6.78 | 41.36 | 82.72 | 124.1 | 165.4 | 206.8 | 248.2 |
| W1838 | 67.8 | -5.4 | -7.38% | 6.59 | 41.16 | 82.31 | 123.5 | 164.6 | 205.8 | 246.9 |
| W1837 | 73.2 | -3.4 | -4.44% | 7.15 | 40.95 | 81.91 | 122.9 | 163.8 | 204.8 | 245.7 |
| W1836 | 76.6 | -11.6 | -13.2% | 7.52 | 40.75 | 81.5 | 122.3 | 163 | 203.8 | 244.5 |
| W1835 | 88.2 | +8.6 | +10.8% | 8.7 | 40.55 | 81.1 | 121.6 | 162.2 | 202.7 | 243.3 |
| W1834 | 79.6 | -3.2 | -3.86% | 7.89 | 40.34 | 80.69 | 121 | 161.4 | 201.7 | 242.1 |
| W1833 | 82.8 | -36.2 | -30.4% | 8.25 | 40.14 | 80.28 | 120.4 | 160.6 | 200.7 | 240.8 |
| W1832 | 136 | -6 | -4.23% | 13.62 | 39.94 | 79.88 | 119.8 | 159.8 | 199.7 | 239.6 |
| W1831 | 142 | -5.5 | -3.73% | 14.29 | 39.74 | 79.47 | 119.2 | 158.9 | 198.7 | 238.4 |
| W1830 | 147.5 | +17 | +13% | 14.92 | 39.53 | 79.06 | 118.6 | 158.1 | 197.7 | 237.2 |
| W1829 | 130.5 | +10.5 | +8.75% | 13.27 | 39.33 | 78.66 | 118 | 157.3 | 196.6 | 236 |
| W1828 | 120 | -8 | -6.25% | 12.27 | 39.13 | 78.25 | 117.4 | 156.5 | 195.6 | 234.8 |
| W1827 | 128 | +13.5 | +11.8% | 13.15 | 38.92 | 77.85 | 116.8 | 155.7 | 194.6 | 233.5 |
| W1826 | 114.5 | -15.5 | -11.9% | 11.83 | 38.72 | 77.44 | 116.2 | 154.9 | 193.6 | 232.3 |
| W1825 | 130 | -18.5 | -12.5% | 13.5 | 38.52 | 77.03 | 115.6 | 154.1 | 192.6 | 231.1 |
| W1824 | 148.5 | -16.5 | -10% | 15.5 | 38.31 | 76.63 | 114.9 | 153.3 | 191.6 | 229.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1823 | 165 | +13 | +8.55% | 17.32 | 38.11 | 76.22 | 114.3 | 152.4 | 190.6 | 228.7 |
| W1822 | 152 | +8.5 | +5.92% | 16.04 | 37.91 | 75.82 | 113.7 | 151.6 | 189.5 | 227.4 |
| W1821 | 143.5 | -17.5 | -10.9% | 15.22 | 37.7 | 75.41 | 113.1 | 150.8 | 188.5 | 226.2 |
| W1820 | 161 | -1 | -0.62% | 17.17 | 37.5 | 75 | 112.5 | 150 | 187.5 | 225 |
| W1819 | 162 | -5 | -2.99% | 17.37 | 37.3 | 74.6 | 111.9 | 149.2 | 186.5 | 223.8 |
| W1818 | 167 | -25.5 | -13.2% | 18.01 | 37.1 | 74.19 | 111.3 | 148.4 | 185.5 | 222.6 |
| W1817 | 192.5 | +2 | +1.05% | 20.87 | 36.89 | 73.78 | 110.7 | 147.6 | 184.5 | 221.4 |
| W1816 | 190.5 | -117 | -38% | 20.77 | 36.69 | 73.38 | 110.1 | 146.8 | 183.4 | 220.1 |
| W1815 | 307.5 | -107.5 | -25.9% | 33.71 | 36.49 | 72.97 | 109.5 | 145.9 | 182.4 | 218.9 |
| W1814 | 415 | +57.5 | +16.1% | 45.75 | 36.28 | 72.57 | 108.8 | 145.1 | 181.4 | 217.7 |
| W1813 | 357.5 | -31 | -7.98% | 39.63 | 36.08 | 72.16 | 108.2 | 144.3 | 180.4 | 216.5 |
| W1812 | 388.5 | +118.5 | +43.9% | 43.31 | 35.88 | 71.75 | 107.6 | 143.5 | 179.4 | 215.3 |
| W1811 | 270 | -5 | -1.82% | 30.27 | 35.67 | 71.35 | 107 | 142.7 | 178.4 | 214 |
| W1810 | 275 | -30 | -9.84% | 31.01 | 35.47 | 70.94 | 106.4 | 141.9 | 177.4 | 212.8 |
| W1809 | 305 | +45 | +17.3% | 34.59 | 35.27 | 70.54 | 105.8 | 141.1 | 176.3 | 211.6 |
| W1808 | 260 | +64.5 | +33% | 29.66 | 35.06 | 70.13 | 105.2 | 140.3 | 175.3 | 210.4 |
| W1807 | 195.5 | +17.5 | +9.83% | 22.43 | 34.86 | 69.72 | 104.6 | 139.4 | 174.3 | 209.2 |
| W1806 | 178 | -13 | -6.81% | 20.54 | 34.66 | 69.32 | 104 | 138.6 | 173.3 | 208 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1805 | 191 | +32.5 | +20.5% | 22.17 | 34.46 | 68.91 | 103.4 | 137.8 | 172.3 | 206.7 |
| W1804 | 158.5 | +32 | +25.3% | 18.51 | 34.25 | 68.5 | 102.8 | 137 | 171.3 | 205.5 |
| W1803 | 126.5 | +15.5 | +14% | 14.86 | 34.05 | 68.1 | 102.1 | 136.2 | 170.2 | 204.3 |
| W1802 | 111 | +16.1 | +17% | 13.12 | 33.85 | 67.69 | 101.5 | 135.4 | 169.2 | 203.1 |
| W1801 | 94.9 | +21.8 | +29.8% | 11.28 | 33.64 | 67.29 | 100.9 | 134.6 | 168.2 | 201.9 |
| W1752 | 73.1 | +1.2 | +1.67% | 8.74 | 33.44 | 66.88 | 100.3 | 133.8 | 167.2 | 200.6 |
| W1751 | 71.9 | +4.9 | +7.31% | 8.76 | 32.83 | 65.66 | 98.49 | 131.3 | 164.1 | 197 |
| W1750 | 67 | -5.3 | -7.33% | 8.32 | 32.22 | 64.44 | 96.66 | 128.9 | 161.1 | 193.3 |
| W1749 | 72.3 | -4.2 | -5.49% | 9.15 | 31.61 | 63.22 | 94.83 | 126.4 | 158 | 189.7 |
| W1748 | 76.5 | +9.5 | +14.2% | 9.87 | 31 | 62 | 93 | 124 | 155 | 186 |
| W1747 | 67 | -0.5 | -0.74% | 8.82 | 30.39 | 60.78 | 91.17 | 121.6 | 152 | 182.3 |
| W1746 | 67.5 | -6.2 | -8.41% | 9.07 | 29.78 | 59.56 | 89.34 | 119.1 | 148.9 | 178.7 |
| W1745 | 73.7 | -2.9 | -3.79% | 10.11 | 29.17 | 58.34 | 87.51 | 116.7 | 145.8 | 175 |
| W1744 | 76.6 | -2.1 | -2.67% | 10.73 | 28.56 | 57.12 | 85.68 | 114.2 | 142.8 | 171.4 |
| W1743 | 78.7 | +13.2 | +20.2% | 11.26 | 27.95 | 55.9 | 83.85 | 111.8 | 139.8 | 167.7 |
| W1742 | 65.5 | +18.7 | +40% | 9.58 | 27.34 | 54.68 | 82.02 | 109.4 | 136.7 | 164 |
| W1741 | 46.8 | +11.6 | +33% | 7 | 26.73 | 53.46 | 80.19 | 106.9 | 133.6 | 160.4 |
| W1740 | 35.2 | +3.4 | +10.7% | 5.39 | 26.12 | 52.24 | 78.36 | 104.5 | 130.6 | 156.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1739 | 31.8 | +3.5 | +12.4% | 4.99 | 25.51 | 51.02 | 76.53 | 102 | 127.5 | 153.1 |
| W1738 | 28.3 | -2.05 | -6.75% | 4.55 | 24.9 | 49.8 | 74.7 | 99.6 | 124.5 | 149.4 |
| W1737 | 30.35 | -3.25 | -9.67% | 5 | 24.29 | 48.58 | 72.87 | 97.16 | 121.4 | 145.7 |
| W1736 | 33.6 | -1.45 | -4.14% | 5.68 | 23.68 | 47.36 | 71.04 | 94.72 | 118.4 | 142.1 |
| W1735 | 35.05 | +1.05 | +3.09% | 6.08 | 23.07 | 46.14 | 69.21 | 92.28 | 115.4 | 138.4 |
| W1734 | 34 | -0.95 | -2.72% | 6.06 | 22.46 | 44.92 | 67.38 | 89.84 | 112.3 | 134.8 |
| W1733 | 34.95 | -1.4 | -3.85% | 6.4 | 21.85 | 43.7 | 65.55 | 87.4 | 109.2 | 131.1 |
| W1732 | 36.35 | -0.05 | -0.14% | 6.85 | 21.24 | 42.48 | 63.72 | 84.96 | 106.2 | 127.4 |
| W1731 | 36.4 | +2.4 | +7.06% | 7.06 | 20.63 | 41.26 | 61.89 | 82.52 | 103.2 | 123.8 |
| W1730 | 34 | -3.85 | -10.2% | 6.79 | 20.02 | 40.04 | 60.06 | 80.08 | 100.1 | 120.1 |
| W1729 | 37.85 | +2.35 | +6.62% | 7.8 | 19.41 | 38.82 | 58.23 | 77.64 | 97.05 | 116.5 |
| W1728 | 35.5 | +0.5 | +1.43% | 7.55 | 18.8 | 37.6 | 56.4 | 75.2 | 94 | 112.8 |
| W1727 | 35 | +2.7 | +8.36% | 7.7 | 18.19 | 36.38 | 54.57 | 72.76 | 90.95 | 109.1 |
| W1726 | 32.3 | +12.15 | +60.3% | 7.35 | 17.58 | 35.16 | 52.74 | 70.32 | 87.9 | 105.5 |
| W1725 | 20.15 | +1.25 | +6.61% | 4.75 | 16.97 | 33.94 | 50.91 | 67.88 | 84.85 | 101.8 |
| W1724 | 18.9 | -0.95 | -4.79% | 4.62 | 16.36 | 32.72 | 49.08 | 65.44 | 81.8 | 98.16 |
| W1723 | 19.85 | +2.65 | +15.4% | 5.04 | 15.75 | 31.5 | 47.25 | 63 | 78.75 | 94.5 |
| W1722 | 17.2 | +0.35 | +2.08% | 4.54 | 15.14 | 30.28 | 45.42 | 60.56 | 75.7 | 90.84 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1721 | 16.85 | -0.95 | -5.34% | 4.64 | 14.53 | 29.06 | 43.59 | 58.12 | 72.65 | 87.18 |
| W1720 | 17.8 | +1.3 | +7.88% | 5.11 | 13.92 | 27.84 | 41.76 | 55.68 | 69.6 | 83.52 |
| W1719 | 16.5 | -0.65 | -3.79% | 4.96 | 13.31 | 26.62 | 39.93 | 53.24 | 66.55 | 79.86 |
| W1718 | 17.15 | +0.75 | +4.57% | 5.4 | 12.7 | 25.4 | 38.1 | 50.8 | 63.5 | 76.2 |
| W1717 | 16.4 | +0.15 | +0.92% | 5.43 | 12.09 | 24.18 | 36.27 | 48.36 | 60.45 | 72.54 |
| W1716 | 16.25 | -0.5 | -2.99% | 5.66 | 11.48 | 22.96 | 34.44 | 45.92 | 57.4 | 68.88 |
| W1715 | 16.75 | -1.25 | -6.94% | 6.16 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 |
| W1714 | 18 | -0.95 | -5.01% | 7.02 | 10.26 | 20.52 | 30.78 | 41.04 | 51.3 | 61.56 |
| W1713 | 18.95 | -1.85 | -8.89% | 7.85 | 9.65 | 19.3 | 28.95 | 38.6 | 48.25 | 57.9 |
| W1712 | 20.8 | -0.6 | -2.8% | 9.2 | 9.04 | 18.08 | 27.12 | 36.16 | 45.2 | 54.24 |
| W1711 | 21.4 | +1.15 | +5.68% | 10.15 | 8.43 | 16.86 | 25.29 | 33.72 | 42.15 | 50.58 |
| W1710 | 20.25 | +0.05 | +0.25% | 10.36 | 7.82 | 15.64 | 23.46 | 31.28 | 39.1 | 46.92 |
| W1709 | 20.2 | -0.9 | -4.27% | 11.21 | 7.21 | 14.42 | 21.63 | 28.84 | 36.05 | 43.26 |
| W1708 | 21.1 | +1.3 | +6.57% | 12.79 | 6.6 | 13.2 | 19.8 | 26.4 | 33 | 39.6 |
| W1707 | 19.8 | -1.15 | -5.49% | 13.22 | 5.99 | 11.98 | 17.97 | 23.96 | 29.95 | 35.94 |
| W1706 | 20.95 | +2.05 | +10.8% | 15.58 | 5.38 | 10.76 | 16.14 | 21.52 | 26.9 | 32.28 |
| W1705 | 18.9 | +2.3 | +13.9% | 15.85 | 4.77 | 9.54 | 14.31 | 19.08 | 23.85 | 28.62 |
| W1704 | 16.6 | -0.1 | -0.6% | 15.96 | 4.16 | 8.32 | 12.48 | 16.64 | 20.8 | 24.96 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1703 | 16.7 | 0 | 0% | 18.82 | 3.55 | 7.1 | 10.65 | 14.2 | 17.75 | 21.3 |
| W1702 | 16.7 | +0.25 | +1.52% | 22.72 | 2.94 | 5.88 | 8.82 | 11.76 | 14.7 | 17.64 |
| W1701 | 16.45 | +0.15 | +0.92% | 28.24 | 2.33 | 4.66 | 6.99 | 9.32 | 11.65 | 13.98 |
| W1653 | 16.3 | 0 | 0% | 37.91 | 1.72 | 3.44 | 5.16 | 6.88 | 8.6 | 10.32 |
| W1652 | 16.3 | 0 | 0% | 49.04 | 1.329 | 2.659 | 3.988 | 5.318 | 6.647 | 7.976 |
| W1651 | 16.3 | -0.25 | -1.51% | 69.45 | 0.939 | 1.878 | 2.816 | 3.755 | 4.694 | 5.633 |
| W1650 | 16.55 | +0.45 | +2.8% | 120.75 | 0.548 | 1.096 | 1.645 | 2.193 | 2.741 | 3.289 |
| W1649 | 16.1 | -1.3 | -7.47% | 408.51 | 0.158 | 0.315 | 0.473 | 0.631 | 0.788 | 0.946 |
| W1648 | 17.4 | -0.2 | -1.14% | | - | - | - | - | - | - |
| W1647 | 17.6 | +1.55 | +9.66% | | - | - | - | - | - | - |
| W1646 | 16.05 | -1 | -5.87% | | - | - | - | - | - | - |
| W1645 | 17.05 | -3.8 | -18.2% | | - | - | - | - | - | - |
| W1643 | 12.5 | +0.6 | +5.04% | | - | - | - | - | - | - |
| W1642 | 11.9 | -1.45 | -10.9% | | - | - | - | - | - | - |
| W1641 | 13.35 | +1.15 | +9.43% | | - | - | - | - | - | - |
| W1640 | 12.2 | +2.25 | +22.6% | | - | - | - | - | - | - |
| W1639 | 9.95 | +0.5 | +5.29% | | - | - | - | - | - | - |
| W1638 | 9.45 | +0.07 | +0.75% | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1637 | 9.38 | +0.37 | +4.11% | | - | - | - | - | - | - |
| W1636 | 9.01 | -0.1 | -1.1% | | - | - | - | - | - | - |
| W1635 | 9.11 | +0.17 | +1.9% | | - | - | - | - | - | - |
| W1634 | 8.94 | -0.09 | -1% | | - | - | - | - | - | - |
| W1633 | 9.03 | -0.12 | -1.31% | | - | - | - | - | - | - |
| W1632 | 9.15 | +0.02 | +0.22% | | - | - | - | - | - | - |
| W1631 | 9.13 | +0.3 | +3.4% | | - | - | - | - | - | - |
| W1630 | 8.83 | +0.12 | +1.38% | | - | - | - | - | - | - |
| W1629 | 8.71 | +0.66 | +8.2% | | - | - | - | - | - | - |
| W1628 | 8.05 | +0.43 | +5.64% | | - | - | - | - | - | - |
| W1627 | 7.62 | -0.16 | -2.06% | | - | - | - | - | - | - |
| W1626 | 7.78 | +0.13 | +1.7% | | - | - | - | - | - | - |
| W1625 | 7.65 | -0.46 | -5.67% | | - | - | - | - | - | - |
| W1624 | 8.11 | +0.26 | +3.31% | | - | - | - | - | - | - |
| W1623 | 7.85 | +0.61 | +8.43% | | - | - | - | - | - | - |
| W1622 | 7.24 | +0.22 | +3.13% | | - | - | - | - | - | - |
| W1621 | 7.02 | +0.19 | +2.78% | | - | - | - | - | - | - |
| W1620 | 6.83 | +0.04 | +0.59% | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1619 | 6.79 | -1.67 | -19.7% | | - | - | - | - | - | - |
| W1618 | 8.46 | -0.29 | -3.31% | | - | - | - | - | - | - |
| W1617 | 8.75 | +0.11 | +1.27% | | - | - | - | - | - | - |
| W1616 | 8.64 | +0.03 | +0.35% | | - | - | - | - | - | - |
| W1615 | 8.61 | +0.37 | +4.49% | | - | - | - | - | - | - |
| W1614 | 8.24 | -0.7 | -7.83% | | - | - | - | - | - | - |
| W1613 | 8.94 | -0.66 | -6.88% | | - | - | - | - | - | - |
| W1612 | 9.6 | +0.18 | +1.91% | | - | - | - | - | - | - |
| W1611 | 9.42 | +0.52 | +5.84% | | - | - | - | - | - | - |
| W1610 | 8.9 | +1.52 | +20.6% | | - | - | - | - | - | - |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
