交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1842 | 50.7 | -0.1 | -0.2% | 2.4 | 84.4 | 168.8 | 253.2 | 337.6 | 422 | 506.4 |
| W1841 | 50.8 | -7.4 | -12.7% | 2.44 | 83.19 | 166.4 | 249.6 | 332.7 | 415.9 | 499.1 |
| W1840 | 58.2 | -11.9 | -17% | 2.84 | 81.97 | 163.9 | 245.9 | 327.9 | 409.9 | 491.8 |
| W1839 | 70.1 | +2.3 | +3.39% | 3.47 | 80.76 | 161.5 | 242.3 | 323 | 403.8 | 484.6 |
| W1838 | 67.8 | -5.4 | -7.38% | 3.41 | 79.55 | 159.1 | 238.6 | 318.2 | 397.7 | 477.3 |
| W1837 | 73.2 | -3.4 | -4.44% | 3.74 | 78.33 | 156.7 | 235 | 313.3 | 391.7 | 470 |
| W1836 | 76.6 | -11.6 | -13.2% | 3.97 | 77.12 | 154.2 | 231.4 | 308.5 | 385.6 | 462.7 |
| W1835 | 88.2 | +8.6 | +10.8% | 4.65 | 75.91 | 151.8 | 227.7 | 303.6 | 379.5 | 455.4 |
| W1834 | 79.6 | -3.2 | -3.86% | 4.26 | 74.69 | 149.4 | 224.1 | 298.8 | 373.5 | 448.2 |
| W1833 | 82.8 | -36.2 | -30.4% | 4.51 | 73.48 | 147 | 220.4 | 293.9 | 367.4 | 440.9 |
| W1832 | 136 | -6 | -4.23% | 7.53 | 72.27 | 144.5 | 216.8 | 289.1 | 361.3 | 433.6 |
| W1831 | 142 | -5.5 | -3.73% | 7.99 | 71.05 | 142.1 | 213.2 | 284.2 | 355.3 | 426.3 |
| W1830 | 147.5 | +17 | +13% | 8.45 | 69.84 | 139.7 | 209.5 | 279.4 | 349.2 | 419 |
| W1829 | 130.5 | +10.5 | +8.75% | 7.61 | 68.63 | 137.3 | 205.9 | 274.5 | 343.1 | 411.8 |
| W1828 | 120 | -8 | -6.25% | 7.12 | 67.41 | 134.8 | 202.2 | 269.7 | 337.1 | 404.5 |
| W1827 | 128 | +13.5 | +11.8% | 7.73 | 66.2 | 132.4 | 198.6 | 264.8 | 331 | 397.2 |
| W1826 | 114.5 | -15.5 | -11.9% | 7.05 | 64.99 | 130 | 195 | 259.9 | 324.9 | 389.9 |
| W1825 | 130 | -18.5 | -12.5% | 8.15 | 63.77 | 127.5 | 191.3 | 255.1 | 318.9 | 382.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1824 | 148.5 | -16.5 | -10% | 9.49 | 62.56 | 125.1 | 187.7 | 250.2 | 312.8 | 375.4 |
| W1823 | 165 | +13 | +8.55% | 10.76 | 61.35 | 122.7 | 184 | 245.4 | 306.7 | 368.1 |
| W1822 | 152 | +8.5 | +5.92% | 10.11 | 60.13 | 120.3 | 180.4 | 240.5 | 300.7 | 360.8 |
| W1821 | 143.5 | -17.5 | -10.9% | 9.74 | 58.92 | 117.8 | 176.8 | 235.7 | 294.6 | 353.5 |
| W1820 | 161 | -1 | -0.62% | 11.16 | 57.71 | 115.4 | 173.1 | 230.8 | 288.5 | 346.2 |
| W1819 | 162 | -5 | -2.99% | 11.47 | 56.49 | 113 | 169.5 | 226 | 282.5 | 339 |
| W1818 | 167 | -25.5 | -13.2% | 12.08 | 55.28 | 110.6 | 165.8 | 221.1 | 276.4 | 331.7 |
| W1817 | 192.5 | +2 | +1.05% | 14.24 | 54.07 | 108.1 | 162.2 | 216.3 | 270.3 | 324.4 |
| W1816 | 190.5 | -117 | -38% | 14.42 | 52.85 | 105.7 | 158.6 | 211.4 | 264.3 | 317.1 |
| W1815 | 307.5 | -107.5 | -25.9% | 23.82 | 51.64 | 103.3 | 154.9 | 206.6 | 258.2 | 309.8 |
| W1814 | 415 | +57.5 | +16.1% | 32.92 | 50.43 | 100.9 | 151.3 | 201.7 | 252.1 | 302.6 |
| W1813 | 357.5 | -31 | -7.98% | 29.06 | 49.21 | 98.43 | 147.6 | 196.9 | 246.1 | 295.3 |
| W1812 | 388.5 | +118.5 | +43.9% | 32.38 | 48 | 96 | 144 | 192 | 240 | 288 |
| W1811 | 270 | -5 | -1.82% | 23.08 | 46.79 | 93.57 | 140.4 | 187.1 | 233.9 | 280.7 |
| W1810 | 275 | -30 | -9.84% | 24.14 | 45.57 | 91.15 | 136.7 | 182.3 | 227.9 | 273.4 |
| W1809 | 305 | +45 | +17.3% | 27.5 | 44.36 | 88.72 | 133.1 | 177.4 | 221.8 | 266.2 |
| W1808 | 260 | +64.5 | +33% | 24.1 | 43.15 | 86.29 | 129.4 | 172.6 | 215.7 | 258.9 |
| W1807 | 195.5 | +17.5 | +9.83% | 18.65 | 41.93 | 83.87 | 125.8 | 167.7 | 209.7 | 251.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1806 | 178 | -13 | -6.81% | 17.49 | 40.72 | 81.44 | 122.2 | 162.9 | 203.6 | 244.3 |
| W1805 | 191 | +32.5 | +20.5% | 19.34 | 39.51 | 79.01 | 118.5 | 158 | 197.5 | 237 |
| W1804 | 158.5 | +32 | +25.3% | 16.56 | 38.29 | 76.59 | 114.9 | 153.2 | 191.5 | 229.8 |
| W1803 | 126.5 | +15.5 | +14% | 13.65 | 37.08 | 74.16 | 111.2 | 148.3 | 185.4 | 222.5 |
| W1802 | 111 | +16.1 | +17% | 12.38 | 35.87 | 71.73 | 107.6 | 143.5 | 179.3 | 215.2 |
| W1801 | 94.9 | +21.8 | +29.8% | 10.95 | 34.65 | 69.31 | 104 | 138.6 | 173.3 | 207.9 |
| W1752 | 73.1 | +1.2 | +1.67% | 8.74 | 33.44 | 66.88 | 100.3 | 133.8 | 167.2 | 200.6 |
| W1751 | 71.9 | +4.9 | +7.31% | 8.76 | 32.83 | 65.66 | 98.49 | 131.3 | 164.1 | 197 |
| W1750 | 67 | -5.3 | -7.33% | 8.32 | 32.22 | 64.44 | 96.66 | 128.9 | 161.1 | 193.3 |
| W1749 | 72.3 | -4.2 | -5.49% | 9.15 | 31.61 | 63.22 | 94.83 | 126.4 | 158 | 189.7 |
| W1748 | 76.5 | +9.5 | +14.2% | 9.87 | 31 | 62 | 93 | 124 | 155 | 186 |
| W1747 | 67 | -0.5 | -0.74% | 8.82 | 30.39 | 60.78 | 91.17 | 121.6 | 152 | 182.3 |
| W1746 | 67.5 | -6.2 | -8.41% | 9.07 | 29.78 | 59.56 | 89.34 | 119.1 | 148.9 | 178.7 |
| W1745 | 73.7 | -2.9 | -3.79% | 10.11 | 29.17 | 58.34 | 87.51 | 116.7 | 145.8 | 175 |
| W1744 | 76.6 | -2.1 | -2.67% | 10.73 | 28.56 | 57.12 | 85.68 | 114.2 | 142.8 | 171.4 |
| W1743 | 78.7 | +13.2 | +20.2% | 11.26 | 27.95 | 55.9 | 83.85 | 111.8 | 139.8 | 167.7 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
