(6150) 撼訊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1929	77	-3.2	-3.99%		-	-	-	-	-	-
W1928	80.2	+2.3	+2.95%		-	-	-	-	-	-
W1927	77.9	+0.1	+0.13%		-	-	-	-	-	-
W1926	77.8	-1.7	-2.14%		-	-	-	-	-	-
W1925	79.5	+9.8	+14.1%		-	-	-	-	-	-
W1924	69.7	+1.7	+2.5%		-	-	-	-	-	-
W1923	68	-3.6	-5.03%		-	-	-	-	-	-
W1922	71.6	+3.9	+5.76%		-	-	-	-	-	-
W1921	67.7	-0.1	-0.15%		-	-	-	-	-	-
W1920	67.8	+1.7	+2.57%	1356	0.2	0.4	0.6	0.8	1	1.2
W1919	66.1	-1.7	-2.51%	254.23	1.04	2.08	3.12	4.16	5.2	6.24
W1918	67.8	-0.1	-0.15%	144.26	1.88	3.76	5.64	7.52	9.4	11.28
W1917	67.9	-1.1	-1.59%	99.85	2.72	5.44	8.16	10.88	13.6	16.32
W1916	69	-2.9	-4.03%	77.53	3.56	7.12	10.68	14.24	17.8	21.36
W1915	71.9	-7.4	-9.33%	65.36	4.4	8.8	13.2	17.6	22	26.4
W1914	79.3	+9.7	+13.9%	60.53	5.24	10.48	15.72	20.96	26.2	31.44
W1913	69.6	+1.1	+1.61%	45.79	6.08	12.16	18.24	24.32	30.4	36.48
W1912	68.5	+5.1	+8.04%	39.6	6.92	13.84	20.76	27.68	34.6	41.52
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1911	63.4	-1.9	-2.91%	32.68	7.76	15.52	23.28	31.04	38.8	46.56
W1910	65.3	+0.8	+1.24%	30.37	8.6	17.2	25.8	34.4	43	51.6
W1909	64.5	-3.4	-5.01%	27.33	9.44	18.88	28.32	37.76	47.2	56.64
W1908	67.9	+6.2	+10%	26.42	10.28	20.56	30.84	41.12	51.4	61.68
W1907	61.7	+4.7	+8.25%	22.19	11.12	22.24	33.36	44.48	55.6	66.72
W1905	57	-1.5	-2.56%	19.06	11.96	23.92	35.88	47.84	59.8	71.76
W1904	58.5	-0.5	-0.85%	18.28	12.8	25.6	38.4	51.2	64	76.8
W1903	59	+5.5	+10.3%	17.3	13.64	27.28	40.92	54.56	68.2	81.84
W1902	53.5	+2.7	+5.31%	14.78	14.48	28.96	43.44	57.92	72.4	86.88
W1901	50.8	-5.8	-10.2%	13.26	15.32	30.64	45.96	61.28	76.6	91.92
W1852	56.6	+1	+1.8%	14.01	16.16	32.32	48.48	64.64	80.8	96.96
W1851	55.6	+10.25	+22.6%	13.49	16.49	32.98	49.48	65.97	82.46	98.95
W1850	45.35	-2.85	-5.91%	10.78	16.82	33.65	50.47	67.3	84.12	100.9
W1849	48.2	-3.2	-6.23%	11.24	17.16	34.31	51.47	68.63	85.78	102.9
W1848	51.4	+3.55	+7.42%	11.76	17.49	34.98	52.47	69.96	87.45	104.9
W1847	47.85	0	0%	10.74	17.82	35.64	53.46	71.29	89.11	106.9
W1846	47.85	-0.85	-1.75%	10.54	18.15	36.31	54.46	72.62	90.77	108.9
W1845	48.7	-2.7	-5.25%	10.54	18.49	36.97	55.46	73.94	92.43	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1844	51.4	+9.9	+23.9%	10.93	18.82	37.64	56.46	75.27	94.09	112.9
W1843	41.5	-7.9	-16%	8.67	19.15	38.3	57.45	76.6	95.75	114.9
W1842	49.4	-1.4	-2.76%	10.14	19.48	38.97	58.45	77.93	97.42	116.9
W1841	50.8	-7.4	-12.7%	10.25	19.82	39.63	59.45	79.26	99.08	118.9
W1840	58.2	-11.9	-17%	11.55	20.15	40.3	60.44	80.59	100.7	120.9
W1839	70.1	+2.3	+3.39%	13.69	20.48	40.96	61.44	81.92	102.4	122.9
W1838	67.8	-5.4	-7.38%	13.03	20.81	41.62	62.44	83.25	104.1	124.9
W1837	73.2	-3.4	-4.44%	13.85	21.14	42.29	63.43	84.58	105.7	126.9
W1836	76.6	-11.6	-13.2%	14.27	21.48	42.95	64.43	85.91	107.4	128.9
W1835	88.2	+8.6	+10.8%	16.18	21.81	43.62	65.43	87.24	109	130.9
W1834	79.6	-3.2	-3.86%	14.38	22.14	44.28	66.42	88.57	110.7	132.8
W1833	82.8	-36.2	-30.4%	14.74	22.47	44.95	67.42	89.9	112.4	134.8
W1832	136	-6	-4.23%	23.85	22.81	45.61	68.42	91.22	114	136.8
W1831	142	-5.5	-3.73%	24.55	23.14	46.28	69.42	92.55	115.7	138.8
W1830	147.5	+17	+13%	25.14	23.47	46.94	70.41	93.88	117.4	140.8
W1829	130.5	+10.5	+8.75%	21.93	23.8	47.61	71.41	95.21	119	142.8
W1828	120	-8	-6.25%	19.89	24.14	48.27	72.41	96.54	120.7	144.8
W1827	128	+13.5	+11.8%	20.93	24.47	48.94	73.4	97.87	122.3	146.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1826	114.5	-15.5	-11.9%	18.47	24.8	49.6	74.4	99.2	124	148.8
W1825	130	-18.5	-12.5%	20.69	25.13	50.26	75.4	100.5	125.7	150.8
W1824	148.5	-16.5	-10%	23.33	25.46	50.93	76.39	101.9	127.3	152.8
W1823	165	+13	+8.55%	25.58	25.8	51.59	77.39	103.2	129	154.8
W1822	152	+8.5	+5.92%	23.27	26.13	52.26	78.39	104.5	130.6	156.8
W1821	143.5	-17.5	-10.9%	21.69	26.46	52.92	79.38	105.8	132.3	158.8
W1820	161	-1	-0.62%	24.04	26.79	53.59	80.38	107.2	134	160.8
W1819	162	-5	-2.99%	23.89	27.13	54.25	81.38	108.5	135.6	162.8
W1818	167	-25.5	-13.2%	24.33	27.46	54.92	82.38	109.8	137.3	164.8
W1817	192.5	+2	+1.05%	27.71	27.79	55.58	83.37	111.2	139	166.7
W1816	190.5	-117	-38%	27.1	28.12	56.25	84.37	112.5	140.6	168.7
W1815	307.5	-107.5	-25.9%	43.23	28.46	56.91	85.37	113.8	142.3	170.7
W1814	415	+57.5	+16.1%	57.66	28.79	57.58	86.36	115.2	143.9	172.7
W1813	357.5	-31	-7.98%	49.11	29.12	58.24	87.36	116.5	145.6	174.7
W1812	388.5	+118.5	+43.9%	52.76	29.45	58.9	88.36	117.8	147.3	176.7
W1811	270	-5	-1.82%	36.26	29.78	59.57	89.35	119.1	148.9	178.7
W1810	275	-30	-9.84%	36.52	30.12	60.23	90.35	120.5	150.6	180.7
W1809	305	+45	+17.3%	40.07	30.45	60.9	91.35	121.8	152.2	182.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1808	260	+64.5	+33%	33.79	30.78	61.56	92.34	123.1	153.9	184.7
W1807	195.5	+17.5	+9.83%	25.13	31.11	62.23	93.34	124.5	155.6	186.7
W1806	178	-13	-6.81%	22.64	31.45	62.89	94.34	125.8	157.2	188.7
W1805	191	+32.5	+20.5%	24.04	31.78	63.56	95.34	127.1	158.9	190.7
W1804	158.5	+32	+25.3%	19.74	32.11	64.22	96.33	128.4	160.6	192.7
W1803	126.5	+15.5	+14%	15.6	32.44	64.89	97.33	129.8	162.2	194.7
W1802	111	+16.1	+17%	13.55	32.78	65.55	98.33	131.1	163.9	196.7
W1801	94.9	+21.8	+29.8%	11.47	33.11	66.22	99.32	132.4	165.5	198.6
W1752	73.1	+1.2	+1.67%	8.74	33.44	66.88	100.3	133.8	167.2	200.6
W1751	71.9	+4.9	+7.31%	8.76	32.83	65.66	98.49	131.3	164.1	197
W1750	67	-5.3	-7.33%	8.32	32.22	64.44	96.66	128.9	161.1	193.3
W1749	72.3	-4.2	-5.49%	9.15	31.61	63.22	94.83	126.4	158	189.7
W1748	76.5	+9.5	+14.2%	9.87	31	62	93	124	155	186
W1747	67	-0.5	-0.74%	8.82	30.39	60.78	91.17	121.6	152	182.3
W1746	67.5	-6.2	-8.41%	9.07	29.78	59.56	89.34	119.1	148.9	178.7
W1745	73.7	-2.9	-3.79%	10.11	29.17	58.34	87.51	116.7	145.8	175
W1744	76.6	-2.1	-2.67%	10.73	28.56	57.12	85.68	114.2	142.8	171.4
W1743	78.7	+13.2	+20.2%	11.26	27.95	55.9	83.85	111.8	139.8	167.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1742	65.5	+18.7	+40%	9.58	27.34	54.68	82.02	109.4	136.7	164
W1741	46.8	+11.6	+33%	7	26.73	53.46	80.19	106.9	133.6	160.4
W1740	35.2	+3.4	+10.7%	5.39	26.12	52.24	78.36	104.5	130.6	156.7
W1739	31.8	+3.5	+12.4%	4.99	25.51	51.02	76.53	102	127.5	153.1
W1738	28.3	-2.05	-6.75%	4.55	24.9	49.8	74.7	99.6	124.5	149.4
W1737	30.35	-3.25	-9.67%	5	24.29	48.58	72.87	97.16	121.4	145.7
W1736	33.6	-1.45	-4.14%	5.68	23.68	47.36	71.04	94.72	118.4	142.1
W1735	35.05	+1.05	+3.09%	6.08	23.07	46.14	69.21	92.28	115.4	138.4
W1734	34	-0.95	-2.72%	6.06	22.46	44.92	67.38	89.84	112.3	134.8
W1733	34.95	-1.4	-3.85%	6.4	21.85	43.7	65.55	87.4	109.2	131.1
W1732	36.35	-0.05	-0.14%	6.85	21.24	42.48	63.72	84.96	106.2	127.4
W1731	36.4	+2.4	+7.06%	7.06	20.63	41.26	61.89	82.52	103.2	123.8
W1730	34	-3.85	-10.2%	6.79	20.02	40.04	60.06	80.08	100.1	120.1
W1729	37.85	+2.35	+6.62%	7.8	19.41	38.82	58.23	77.64	97.05	116.5
W1728	35.5	+0.5	+1.43%	7.55	18.8	37.6	56.4	75.2	94	112.8
W1727	35	+2.7	+8.36%	7.7	18.19	36.38	54.57	72.76	90.95	109.1
W1726	32.3	+12.15	+60.3%	7.35	17.58	35.16	52.74	70.32	87.9	105.5
W1725	20.15	+1.25	+6.61%	4.75	16.97	33.94	50.91	67.88	84.85	101.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1724	18.9	-0.95	-4.79%	4.62	16.36	32.72	49.08	65.44	81.8	98.16
W1723	19.85	+2.65	+15.4%	5.04	15.75	31.5	47.25	63	78.75	94.5
W1722	17.2	+0.35	+2.08%	4.54	15.14	30.28	45.42	60.56	75.7	90.84
W1721	16.85	-0.95	-5.34%	4.64	14.53	29.06	43.59	58.12	72.65	87.18
W1720	17.8	+1.3	+7.88%	5.11	13.92	27.84	41.76	55.68	69.6	83.52
W1719	16.5	-0.65	-3.79%	4.96	13.31	26.62	39.93	53.24	66.55	79.86
W1718	17.15	+0.75	+4.57%	5.4	12.7	25.4	38.1	50.8	63.5	76.2
W1717	16.4	+0.15	+0.92%	5.43	12.09	24.18	36.27	48.36	60.45	72.54
W1716	16.25	-0.5	-2.99%	5.66	11.48	22.96	34.44	45.92	57.4	68.88
W1715	16.75	-1.25	-6.94%	6.16	10.87	21.74	32.61	43.48	54.35	65.22
W1714	18	-0.95	-5.01%	7.02	10.26	20.52	30.78	41.04	51.3	61.56
W1713	18.95	-1.85	-8.89%	7.85	9.65	19.3	28.95	38.6	48.25	57.9
W1712	20.8	-0.6	-2.8%	9.2	9.04	18.08	27.12	36.16	45.2	54.24
W1711	21.4	+1.15	+5.68%	10.15	8.43	16.86	25.29	33.72	42.15	50.58
W1710	20.25	+0.05	+0.25%	10.36	7.82	15.64	23.46	31.28	39.1	46.92
W1709	20.2	-0.9	-4.27%	11.21	7.21	14.42	21.63	28.84	36.05	43.26
W1708	21.1	+1.3	+6.57%	12.79	6.6	13.2	19.8	26.4	33	39.6
W1707	19.8	-1.15	-5.49%	13.22	5.99	11.98	17.97	23.96	29.95	35.94
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1706	20.95	+2.05	+10.8%	15.58	5.38	10.76	16.14	21.52	26.9	32.28
W1705	18.9	+2.3	+13.9%	15.85	4.77	9.54	14.31	19.08	23.85	28.62
W1704	16.6	-0.1	-0.6%	15.96	4.16	8.32	12.48	16.64	20.8	24.96
W1703	16.7	0	0%	18.82	3.55	7.1	10.65	14.2	17.75	21.3
W1702	16.7	+0.25	+1.52%	22.72	2.94	5.88	8.82	11.76	14.7	17.64
W1701	16.45	+0.15	+0.92%	28.24	2.33	4.66	6.99	9.32	11.65	13.98
W1653	16.3	0	0%	37.91	1.72	3.44	5.16	6.88	8.6	10.32
W1652	16.3	0	0%	49.04	1.329	2.659	3.988	5.318	6.647	7.976
W1651	16.3	-0.25	-1.51%	69.45	0.939	1.878	2.816	3.755	4.694	5.633
W1650	16.55	+0.45	+2.8%	120.75	0.548	1.096	1.645	2.193	2.741	3.289
W1649	16.1	-1.3	-7.47%	408.51	0.158	0.315	0.473	0.631	0.788	0.946
W1648	17.4	-0.2	-1.14%		-	-	-	-	-	-
W1647	17.6	+1.55	+9.66%		-	-	-	-	-	-
W1646	16.05	-1	-5.87%		-	-	-	-	-	-
W1645	17.05	-3.8	-18.2%		-	-	-	-	-	-
W1643	12.5	+0.6	+5.04%		-	-	-	-	-	-
W1642	11.9	-1.45	-10.9%		-	-	-	-	-	-
W1641	13.35	+1.15	+9.43%		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1640	12.2	+2.25	+22.6%		-	-	-	-	-	-
W1639	9.95	+0.5	+5.29%		-	-	-	-	-	-
W1638	9.45	+0.07	+0.75%		-	-	-	-	-	-
W1637	9.38	+0.37	+4.11%		-	-	-	-	-	-
W1636	9.01	-0.1	-1.1%		-	-	-	-	-	-
W1635	9.11	+0.17	+1.9%		-	-	-	-	-	-
W1634	8.94	-0.09	-1%		-	-	-	-	-	-
W1633	9.03	-0.12	-1.31%		-	-	-	-	-	-
W1632	9.15	+0.02	+0.22%		-	-	-	-	-	-
W1631	9.13	+0.3	+3.4%		-	-	-	-	-	-

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。