Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6150 撼訊股價過高PBR過高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
90 +1.9 +2.16% 88.1 85.5 91.5 83
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,6863.26 億 2,882 1.3 張/筆 88.38 元 4.59 3.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4143.08 億 2,774 1.2 張/筆 90.11 元 -9.7 (-9.92%)

連漲連跌統計: 連4跌→漲  ( +1.9元 / +2.16%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 142.19 (-0.27 / -0.19%)

(6150) 撼訊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183390-29-24.4%2.21163326.1489.1652.2815.2978.2
W1832136-6-4.23%3.42159.1318.2477.3636.5795.6954.7
W1831142-5.5-3.73%3.66155.2310.4465.6620.7775.9931.1
W1830147.5+17+13%3.9151.3302.5453.8605756.3907.5
W1829130.5+10.5+8.75%3.54147.3294.7442589.3736.7884
W1828120-8-6.25%3.35143.4286.8430.2573.6717860.4
W1827128+13.5+11.8%3.67139.5279418.4557.9697.4836.9
W1826114.5-15.5-11.9%3.38135.5271.1406.6542.2677.7813.3
W1825130-18.5-12.5%3.95131.6263.2394.9526.5658.1789.7
W1824148.5-16.5-10%4.65127.7255.4383.1510.8638.5766.2
W1823165+13+8.55%5.33123.8247.5371.3495.1618.8742.6
W1822152+8.5+5.92%5.07119.8239.7359.5479.4599.2719
W1821143.5-17.5-10.9%4.95115.9231.8347.7463.7579.6695.5
W1820161-1-0.62%5.75112224336447.9559.9671.9
W1819162-5-2.99%6108.1216.1324.2432.2540.3648.3
W1818167-25.5-13.2%6.42104.1208.3312.4416.5520.7624.8
W1817192.5+2+1.05%7.68100.2200.4300.6400.8501601.2
W1816190.5-117-38%7.9196.28192.6288.8385.1481.4577.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1815307.5-107.5-25.9%13.3292.35184.7277369.4461.7554.1
W1814415+57.5+16.1%18.7788.42176.8265.3353.7442.1530.5
W1813357.5-31-7.98%16.9284.49169253.5338422.5507
W1812388.5+118.5+43.9%19.2980.57161.1241.7322.3402.8483.4
W1811270-5-1.82%14.0976.64153.3229.9306.6383.2459.8
W1810275-30-9.84%15.1372.71145.4218.1290.9363.6436.3
W1809305+45+17.3%17.7468.79137.6206.4275.1343.9412.7
W1808260+64.5+33%16.0364.86129.7194.6259.4324.3389.1
W1807195.5+17.5+9.83%12.8360.93121.9182.8243.7304.7365.6
W1806178-13-6.81%12.4957114171228285342
W1805191+32.5+20.5%14.3953.08106.2159.2212.3265.4318.5
W1804158.5+32+25.3%12.949.1598.3147.4196.6245.7294.9
W1803126.5+15.5+14%11.1945.2290.44135.7180.9226.1271.3
W1802111+16.1+17%10.7541.2982.59123.9165.2206.5247.8
W180194.9+21.8+29.8%10.1637.3774.73112.1149.5186.8224.2
W175273.1+1.2+1.67%8.7433.4466.88100.3133.8167.2200.6
W175171.9+4.9+7.31%8.7632.8365.6698.49131.3164.1197
W175067-5.3-7.33%8.3232.2264.4496.66128.9161.1193.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174972.3-4.2-5.49%9.1531.6163.2294.83126.4158189.7
W174876.5+9.5+14.2%9.87316293124155186
W174767-0.5-0.74%8.8230.3960.7891.17121.6152182.3
W174667.5-6.2-8.41%9.0729.7859.5689.34119.1148.9178.7
W174573.7-2.9-3.79%10.1129.1758.3487.51116.7145.8175
W174476.6-2.1-2.67%10.7328.5657.1285.68114.2142.8171.4
W174378.7+13.2+20.2%11.2627.9555.983.85111.8139.8167.7
W174265.5+18.7+40%9.5827.3454.6882.02109.4136.7164
W174146.8+11.6+33%726.7353.4680.19106.9133.6160.4
W174035.2+3.4+10.7%5.3926.1252.2478.36104.5130.6156.7
W173931.8+3.5+12.4%4.9925.5151.0276.53102127.5153.1
W173828.3-2.05-6.75%4.5524.949.874.799.6124.5149.4
W173730.35-3.25-9.67%524.2948.5872.8797.16121.4145.7
W173633.6-1.45-4.14%5.6823.6847.3671.0494.72118.4142.1
W173535.05+1.05+3.09%6.0823.0746.1469.2192.28115.4138.4
W173434-0.95-2.72%6.0622.4644.9267.3889.84112.3134.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。