Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6148 驊宏資股價過高PBR過高資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.7 +0.1 +0.86% 11.6 11.65 11.7 11.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
55.28 萬 6 0.8 張/筆 11.68 元 14.44 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3641.86 萬 22 1.6 張/筆 11.58 元 0 (0%)

連漲連跌統計: 連3平盤→漲  ( +0.1元 / +0.86%)        
財報評分: 最新36分 / 平均29分        上櫃指數: 143.24 (0.43 / +0.3%)

(6148) 驊宏資 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194311.7+0.1+0.86%32.51.442.884.325.767.28.64
W194211.6-0.1-0.85%31.351.482.964.445.927.48.88
W194111.7-0.05-0.43%30.791.523.044.566.087.69.12
W194011.7500%30.131.563.124.686.247.89.36
W193911.75+0.15+1.29%29.381.63.24.86.489.6
W193811.6+0.3+2.65%28.291.643.284.926.568.29.84
W193711.3+0.4+3.67%26.91.683.365.046.728.410.08
W193610.9-0.35-3.11%25.351.723.445.166.888.610.32
W193511.25+0.15+1.35%25.571.763.525.287.048.810.56
W193411.100%24.671.83.65.47.2910.8
W193311.1-0.5-4.31%24.131.843.685.527.369.211.04
W193211.6-0.7-5.69%24.681.883.765.647.529.411.28
W193112.3+0.1+0.82%25.631.923.845.767.689.611.52
W193012.2+0.6+5.17%24.91.963.925.887.849.811.76
W192911.600%23.224681012
W192811.6-0.2-1.69%22.752.044.086.128.1610.212.24
W192711.8-1-7.81%22.692.084.166.248.3210.412.48
W192612.8+0.05+0.39%24.152.124.246.368.4810.612.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192512.75+0.05+0.39%23.612.164.326.488.6410.812.96
W192412.7+1.3+11.4%23.092.24.46.68.81113.2
W192311.4+0.05+0.44%20.362.244.486.728.9611.213.44
W192211.35+0.2+1.79%19.912.284.566.849.1211.413.68
W192111.15+0.15+1.36%19.222.324.646.969.2811.613.92
W192011-0.35-3.08%18.642.364.727.089.4411.814.16
W191911.35+0.55+5.09%18.922.44.87.29.61214.4
W191810.8+0.15+1.41%17.72.444.887.329.7612.214.64
W191710.65-0.05-0.47%17.182.484.967.449.9212.414.88
W191610.7-0.45-4.04%16.982.525.047.5610.0812.615.12
W191511.15-1-8.23%17.422.565.127.6810.2412.815.36
W191412.15-0.55-4.33%18.692.65.27.810.41315.6
W191312.7+0.9+7.63%19.242.645.287.9210.5613.215.84
W191211.8-0.35-2.88%17.612.685.368.0410.7213.416.08
W191112.15+2+19.7%17.872.725.448.1610.8813.616.32
W191010.15+0.1+1%14.712.765.528.2811.0413.816.56
W190910.05+0.05+0.5%14.362.85.68.411.21416.8
W190810+0.03+0.3%14.082.845.688.5211.3614.217.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19059.98+0.17+1.73%13.862.885.768.6411.5214.417.28
W19049.8100%13.442.925.848.7611.6814.617.52
W19039.81-0.09-0.91%13.262.965.928.8811.8414.817.76
W19029.9+0.45+4.76%13.2369121518
W19019.45-0.17-1.77%12.433.046.089.1212.1615.218.24
W18529.62-0.14-1.43%12.493.086.169.2412.3215.418.48
W18519.76-0.02-0.2%13.392.9155.8318.74611.6614.5817.49
W18509.78-0.08-0.81%14.222.7515.5018.2521113.7516.5
W18499.86-0.05-0.5%15.252.5865.1727.75810.3412.9315.52
W18489.91+0.96+10.7%16.372.4214.8427.2649.68512.1114.53
W18478.95+0.62+7.44%15.872.2564.5136.7699.02611.2813.54
W18468.33+0.08+0.97%15.932.0924.1846.2758.36710.4612.55
W18458.25-0.04-0.48%17.121.9273.8545.7817.7089.63511.56
W18448.29+0.22+2.73%18.821.7623.5255.2877.0498.81210.57
W18438.07-0.06-0.74%20.21.5983.1954.7936.3917.9889.586
W18428.1300%22.691.4332.8664.2995.7327.1658.598
W18418.13-0.36-4.24%25.641.2682.5363.8055.0736.3417.609
W18408.49-0.15-1.74%30.771.1042.2073.3114.4145.5186.621
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18386.46-0.03-0.46%27.520.9391.8782.8163.7554.6945.633
W18376.49+0.02+0.31%33.530.7741.5482.3223.0963.8714.645
W18366.47-0.17-2.56%42.470.6091.2191.8282.4383.0473.656
W18356.64+0.1+1.53%59.720.4450.8891.3341.7792.2242.668
W18346.54-0.04-0.61%93.430.280.560.841.121.41.68
W18336.58+0.23+3.62%228.290.1150.2310.3460.4610.5760.692
W18326.35-0.1-1.55%------
W18316.45-0.11-1.68%------
W18306.56+0.02+0.31%------
W18296.54-0.04-0.61%------
W18286.58-0.21-3.09%------
W18276.79+0.05+0.74%------
W18266.74+0.04+0.6%------
W18256.7-0.08-1.18%------
W18246.78-0.01-0.15%------
W18236.79+0.05+0.74%------
W18226.74-0.04-0.59%------
W18216.78+0.03+0.44%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18206.75+0.06+0.9%------
W18196.69-0.19-2.76%------
W18186.88+0.1+1.47%------
W18176.78+0.06+0.89%------
W18166.72-0.28-4%------
W18157-0.04-0.57%------
W18147.04-0.14-1.95%------
W18137.18+0.83+13.1%------
W18126.35+0.36+6.01%------
W18115.9900%------
W18105.99+0.51+9.31%------
W18095.48+0.1+1.86%------
W18085.38+0.1+1.89%------
W18075.28+0.19+3.73%------
W18065.09-0.18-3.42%------
W18055.27+0.14+2.73%------
W18045.13+0.04+0.79%------
W18035.09+0.14+2.83%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18024.95+0.01+0.2%------
W18014.94+0.02+0.41%------
W17524.92+0.12+2.5%------
W17514.8+0.02+0.42%------
W17504.78+0.06+1.27%------
W17494.72-0.01-0.21%------
W17484.73-0.06-1.25%------
W17474.79+0.1+2.13%------
W17464.69-0.32-6.39%------
W17455.01-0.03-0.6%------
W17445.04-0.05-0.98%------
W17435.09+0.07+1.39%------
W17425.02-0.11-2.14%------
W17415.13-0.12-2.29%------
W17405.25-0.12-2.23%------
W17395.37+0.05+0.94%------
W17385.32+0.02+0.38%------
W17375.3+0.02+0.38%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17365.28+0.01+0.19%------
W17355.27+0.19+3.74%------
W17345.08+0.26+5.39%------
W17334.82-0.01-0.21%------
W17324.83-0.11-2.23%------
W17314.9400%------
W17304.94+0.01+0.2%------
W17294.93-0.11-2.18%------
W17285.04+0.19+3.92%------
W17274.85+0.06+1.25%------
W17264.79+0.01+0.21%------
W17254.78-0.08-1.65%------
W17244.86-0.1-2.02%------
W17234.96+0.23+4.86%------
W17224.73+0.04+0.85%------
W17214.69-0.06-1.26%------
W17204.75-0.15-3.06%------
W17194.9-0.16-3.16%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17185.06-0.34-6.3%------
W17175.4-0.04-0.74%------
W17165.44+0.05+0.93%------
W17155.39-0.27-4.77%------
W17145.66-0.04-0.7%------
W17135.7-0.27-4.52%------
W17125.97+0.02+0.34%------
W17115.95+0.12+2.06%------
W17105.83+0.04+0.69%------
W17095.79+0.09+1.58%------
W17085.7+0.33+6.15%------
W17075.37-0.18-3.24%------
W17065.55+0.09+1.65%------
W17055.46+0.21+4%------
W17045.25-0.04-0.76%------
W17035.29+0.07+1.34%------
W17025.22+0.09+1.75%------
W17015.13+0.07+1.38%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16535.06+0.24+4.98%------
W16524.82-0.13-2.63%------
W16514.95-0.16-3.13%------
W16505.11-0.01-0.2%------
W16495.12+0.04+0.79%------
W16485.08-0.27-5.05%------
W16475.35-0.49-8.39%------
W16465.84-0.18-2.99%------
W16456.02-0.23-3.68%------
W16446.25-0.3-4.58%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。