Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6148 驊宏資股價過高PBR過高資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.8 +0.15 +1.29% 11.65 11.6 11.9 11.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
223261.5 萬 81 2.8 張/筆 11.72 元 13.88 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
196226.9 萬 52 3.8 張/筆 11.58 元 +0.05 (+0.43%)

連漲連跌統計: 連2漲  ( +0.2元 / +1.72%)        
財報評分: 最新36分 / 平均29分        上櫃指數: 141.82 (0.24 / +0.17%)

(6148) 驊宏資 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192911.8+0.2+1.72%------
W192811.6-0.2-1.69%------
W192711.8-1-7.81%------
W192612.8+0.05+0.39%------
W192512.75+0.05+0.39%1075.780.0470.0950.1420.190.2370.284
W192412.7+1.3+11.4%283.390.1790.3590.5380.7170.8961.076
W192311.4+0.05+0.44%146.570.3110.6220.9331.2441.5561.867
W192211.35+0.2+1.79%102.490.4430.8861.3291.7722.2152.658
W192111.15+0.15+1.36%77.590.5751.151.7242.2992.8743.449
W192011-0.35-3.08%62.260.7071.4132.122.8273.5334.24
W191911.35+0.55+5.09%54.140.8391.6772.5163.3544.1935.031
W191810.8+0.15+1.41%44.520.971.9412.9113.8814.8525.822
W191710.65-0.05-0.47%38.651.1022.2043.3074.4095.5116.613
W191610.7-0.45-4.04%34.681.2342.4683.7024.9366.177.404
W191511.15-1-8.23%32.651.3662.7324.0985.4646.838.196
W191412.15-0.55-4.33%32.451.4982.9964.4935.9917.4898.987
W191312.7+0.9+7.63%31.171.633.2594.8896.5198.1489.778
W191211.8-0.35-2.88%26.81.7613.5235.2847.0468.80710.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191112.15+2+19.7%25.671.8933.7875.687.5739.46711.36
W191010.15+0.1+1%20.052.0254.056.0768.10110.1312.15
W190910.05+0.05+0.5%18.642.1574.3146.4718.62810.7912.94
W190810+0.03+0.3%17.482.2894.5786.8679.15611.4413.73
W19059.98+0.17+1.73%16.492.4214.8417.2629.68312.114.52
W19049.8100%15.372.5535.1057.65810.2112.7615.32
W19039.81-0.09-0.91%14.622.6845.3698.05310.7413.4216.11
W19029.9+0.45+4.76%14.062.8165.6338.44911.2714.0816.9
W19019.45-0.17-1.77%12.822.9485.8968.84411.7914.7417.69
W18529.62-0.14-1.43%12.493.086.169.2412.3215.418.48
W18519.76-0.02-0.2%13.392.9155.8318.74611.6614.5817.49
W18509.78-0.08-0.81%14.222.7515.5018.2521113.7516.5
W18499.86-0.05-0.5%15.252.5865.1727.75810.3412.9315.52
W18489.91+0.96+10.7%16.372.4214.8427.2649.68512.1114.53
W18478.95+0.62+7.44%15.872.2564.5136.7699.02611.2813.54
W18468.33+0.08+0.97%15.932.0924.1846.2758.36710.4612.55
W18458.25-0.04-0.48%17.121.9273.8545.7817.7089.63511.56
W18448.29+0.22+2.73%18.821.7623.5255.2877.0498.81210.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18438.07-0.06-0.74%20.21.5983.1954.7936.3917.9889.586
W18428.1300%22.691.4332.8664.2995.7327.1658.598
W18418.13-0.36-4.24%25.641.2682.5363.8055.0736.3417.609
W18408.49-0.15-1.74%30.771.1042.2073.3114.4145.5186.621
W18386.46-0.03-0.46%27.520.9391.8782.8163.7554.6945.633
W18376.49+0.02+0.31%33.530.7741.5482.3223.0963.8714.645
W18366.47-0.17-2.56%42.470.6091.2191.8282.4383.0473.656
W18356.64+0.1+1.53%59.720.4450.8891.3341.7792.2242.668
W18346.54-0.04-0.61%93.430.280.560.841.121.41.68
W18336.58+0.23+3.62%228.290.1150.2310.3460.4610.5760.692
W18326.35-0.1-1.55%------
W18316.45-0.11-1.68%------
W18306.56+0.02+0.31%------
W18296.54-0.04-0.61%------
W18286.58-0.21-3.09%------
W18276.79+0.05+0.74%------
W18266.74+0.04+0.6%------
W18256.7-0.08-1.18%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18246.78-0.01-0.15%------
W18236.79+0.05+0.74%------
W18226.74-0.04-0.59%------
W18216.78+0.03+0.44%------
W18206.75+0.06+0.9%------
W18196.69-0.19-2.76%------
W18186.88+0.1+1.47%------
W18176.78+0.06+0.89%------
W18166.72-0.28-4%------
W18157-0.04-0.57%------
W18147.04-0.14-1.95%------
W18137.18+0.83+13.1%------
W18126.35+0.36+6.01%------
W18115.9900%------
W18105.99+0.51+9.31%------
W18095.48+0.1+1.86%------
W18085.38+0.1+1.89%------
W18075.28+0.19+3.73%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18065.09-0.18-3.42%------
W18055.27+0.14+2.73%------
W18045.13+0.04+0.79%------
W18035.09+0.14+2.83%------
W18024.95+0.01+0.2%------
W18014.94+0.02+0.41%------
W17524.92+0.12+2.5%------
W17514.8+0.02+0.42%------
W17504.78+0.06+1.27%------
W17494.72-0.01-0.21%------
W17484.73-0.06-1.25%------
W17474.79+0.1+2.13%------
W17464.69-0.32-6.39%------
W17455.01-0.03-0.6%------
W17445.04-0.05-0.98%------
W17435.09+0.07+1.39%------
W17425.02-0.11-2.14%------
W17415.13-0.12-2.29%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17405.25-0.12-2.23%------
W17395.37+0.05+0.94%------
W17385.32+0.02+0.38%------
W17375.3+0.02+0.38%------
W17365.28+0.01+0.19%------
W17355.27+0.19+3.74%------
W17345.08+0.26+5.39%------
W17334.82-0.01-0.21%------
W17324.83-0.11-2.23%------
W17314.9400%------
W17304.94+0.01+0.2%------
W17294.93-0.11-2.18%------
W17285.04+0.19+3.92%------
W17274.85+0.06+1.25%------
W17264.79+0.01+0.21%------
W17254.78-0.08-1.65%------
W17244.86-0.1-2.02%------
W17234.96+0.23+4.86%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17224.73+0.04+0.85%------
W17214.69-0.06-1.26%------
W17204.75-0.15-3.06%------
W17194.9-0.16-3.16%------
W17185.06-0.34-6.3%------
W17175.4-0.04-0.74%------
W17165.44+0.05+0.93%------
W17155.39-0.27-4.77%------
W17145.66-0.04-0.7%------
W17135.7-0.27-4.52%------
W17125.97+0.02+0.34%------
W17115.95+0.12+2.06%------
W17105.83+0.04+0.69%------
W17095.79+0.09+1.58%------
W17085.7+0.33+6.15%------
W17075.37-0.18-3.24%------
W17065.55+0.09+1.65%------
W17055.46+0.21+4%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17045.25-0.04-0.76%------
W17035.29+0.07+1.34%------
W17025.22+0.09+1.75%------
W17015.13+0.07+1.38%------
W16535.06+0.24+4.98%------
W16524.82-0.13-2.63%------
W16514.95-0.16-3.13%------
W16505.11-0.01-0.2%------
W16495.12+0.04+0.79%------
W16485.08-0.27-5.05%------
W16475.35-0.49-8.39%------
W16465.84-0.18-2.99%------
W16456.02-0.23-3.68%------
W16446.25-0.3-4.58%------
W16436.55+0.41+6.68%------
W16426.14-0.63-9.31%------
W16416.77+0.01+0.15%------
W16406.76-0.01-0.15%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16396.77+0.02+0.3%------
W16386.75-0.13-1.89%------
W16376.88+0.02+0.29%------
W16366.86-0.08-1.15%------
W16356.94+0.14+2.06%------
W16346.8-0.1-1.45%------
W16336.9-0.18-2.54%------
W16327.0800%------
W16317.08-0.22-3.01%------
W16307.3+0.21+2.96%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。