(6147) 頎邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W2110	72.7	-1.4	-1.89%	5.61	12.96	50.49	58.34	66.2	74.05	81.91	89.76
W2109	74.1	+0.9	+1.23%	5.61	13.21	50.49	58.34	66.2	74.05	81.91	89.76
W2108	73.2	+1.9	+2.66%	5.61	13.05	50.49	58.34	66.2	74.05	81.91	89.76
W2106	71.3	+2.1	+3.03%	5.61	12.71	50.49	58.34	66.2	74.05	81.91	89.76
W2105	69.2	-6.2	-8.22%	5.61	12.34	50.49	58.34	66.2	74.05	81.91	89.76
W2104	75.4	+0.9	+1.21%	5.61	13.44	50.49	58.34	66.2	74.05	81.91	89.76
W2103	74.5	+6.3	+9.24%	5.61	13.28	50.49	58.34	66.2	74.05	81.91	89.76
W2102	68.2	+1.8	+2.71%	5.61	12.16	50.49	58.34	66.2	74.05	81.91	89.76
W2101	66.4	+0.2	+0.3%	5.61	11.84	50.49	58.34	66.2	74.05	81.91	89.76
W2052	66.2	+1.2	+1.85%	5.61	11.8	50.49	58.34	66.2	74.05	81.91	89.76
W2051	65	-2.4	-3.56%	5.62	11.56	50.61	58.48	66.35	74.22	82.09	89.97
W2050	67.4	0	0%	5.64	11.96	50.72	58.61	66.5	74.39	82.28	90.17
W2049	67.4	+2.7	+4.17%	5.65	11.93	50.84	58.75	66.65	74.56	82.47	90.38
W2048	64.7	-0.2	-0.31%	5.66	11.43	50.95	58.88	66.81	74.73	82.66	90.58
W2047	64.9	-0.1	-0.15%	5.67	11.44	51.07	59.01	66.96	74.9	82.85	90.79
W2046	65	+1	+1.56%	5.69	11.43	51.19	59.15	67.11	75.07	83.03	91
W2045	64	+1.5	+2.4%	5.7	11.23	51.3	59.28	67.26	75.24	83.22	91.2
W2044	62.5	-0.3	-0.48%	5.71	10.94	51.42	59.42	67.41	75.41	83.41	91.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W2043	62.8	+1.8	+2.95%	5.73	10.97	51.53	59.55	67.57	75.58	83.6	91.62
W2042	61	-0.9	-1.45%	5.74	10.63	51.65	59.68	67.72	75.75	83.79	91.82
W2041	61.9	-1.5	-2.37%	5.75	10.76	51.77	59.82	67.87	75.92	83.98	92.03
W2040	63.4	+1.7	+2.76%	5.76	11	51.88	59.95	68.02	76.09	84.16	92.23
W2039	61.7	-0.4	-0.64%	5.78	10.68	52	60.09	68.17	76.26	84.35	92.44
W2038	62.1	+4.9	+8.57%	5.79	10.72	52.11	60.22	68.33	76.43	84.54	92.65
W2037	57.2	+0.9	+1.6%	5.8	9.86	52.23	60.35	68.48	76.6	84.73	92.85
W2036	56.3	-0.4	-0.71%	5.82	9.68	52.35	60.49	68.63	76.77	84.92	93.06
W2035	56.7	+1.3	+2.35%	5.83	9.73	52.46	60.62	68.78	76.94	85.1	93.26
W2034	55.4	-2.3	-3.99%	5.84	9.48	52.58	60.76	68.93	77.11	85.29	93.47
W2033	57.7	-0.6	-1.03%	5.85	9.86	52.69	60.89	69.09	77.28	85.48	93.68
W2032	58.3	-1.6	-2.67%	5.87	9.94	52.81	61.02	69.24	77.45	85.67	93.88
W2031	59.9	+0.8	+1.35%	5.88	10.19	52.93	61.16	69.39	77.62	85.86	94.09
W2030	59.1	-6.2	-9.49%	5.89	10.03	53.04	61.29	69.54	77.79	86.04	94.3
W2029	65.3	+0.2	+0.31%	5.91	11.06	53.16	61.43	69.69	77.96	86.23	94.5
W2028	65.1	-1.8	-2.69%	5.92	11	53.27	61.56	69.85	78.13	86.42	94.71
W2027	66.9	+2.9	+4.53%	5.93	11.28	53.39	61.69	70	78.3	86.61	94.91
W2026	64	+1.1	+1.75%	5.94	10.77	53.5	61.83	70.15	78.47	86.8	95.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W2025	62.9	+1.9	+3.11%	5.96	10.56	53.62	61.96	70.3	78.64	86.99	95.33
W2024	61	-1.8	-2.87%	5.97	10.22	53.74	62.1	70.46	78.81	87.17	95.53
W2023	62.8	+1.4	+2.28%	5.98	10.5	53.85	62.23	70.61	78.98	87.36	95.74
W2022	61.4	+1.2	+1.99%	6	10.24	53.97	62.36	70.76	79.15	87.55	95.94
W2021	60.2	+1.3	+2.21%	6.01	10.02	54.08	62.5	70.91	79.32	87.74	96.15
W2020	58.9	-1.9	-3.12%	6.02	9.78	54.2	62.63	71.06	79.49	87.93	96.36
W2019	60.8	+4.2	+7.42%	6.04	10.07	54.32	62.77	71.22	79.66	88.11	96.56
W2018	56.6	+3.6	+6.79%	6.05	9.36	54.43	62.9	71.37	79.83	88.3	96.77
W2017	53	-3	-5.36%	6.06	8.74	54.55	63.03	71.52	80	88.49	96.98
W2016	56	+3	+5.66%	6.07	9.22	54.66	63.17	71.67	80.17	88.68	97.18
W2015	53	+2.9	+5.79%	6.09	8.71	54.78	63.3	71.82	80.34	88.87	97.39
W2014	50.1	-0.4	-0.79%	6.1	8.21	54.9	63.44	71.98	80.51	89.05	97.59
W2013	50.5	+4.65	+10.1%	6.11	8.26	55.01	63.57	72.13	80.68	89.24	97.8
W2012	45.85	-8.75	-16%	6.13	7.49	55.13	63.7	72.28	80.86	89.43	98.01
W2011	54.6	-4.7	-7.93%	6.14	8.9	55.24	63.84	72.43	81.03	89.62	98.21
W2010	59.3	+0.8	+1.37%	6.15	9.64	55.36	63.97	72.58	81.2	89.81	98.42
W2009	58.5	-1.5	-2.5%	6.16	9.49	55.48	64.11	72.74	81.37	89.99	98.62
W2008	60	-1.7	-2.76%	6.18	9.71	55.59	64.24	72.89	81.54	90.18	98.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W2007	61.7	+1.1	+1.82%	6.19	9.97	55.71	64.37	73.04	81.71	90.37	99.04
W2006	60.6	0	0%	6.2	9.77	55.82	64.51	73.19	81.88	90.56	99.24
W2005	60.6	-5	-7.62%	6.22	9.75	55.94	64.64	73.34	82.05	90.75	99.45
W2004	65.6	-0.1	-0.15%	6.23	10.53	56.06	64.78	73.5	82.22	90.94	99.66
W2003	65.7	+0.8	+1.23%	6.24	10.53	56.17	64.91	73.65	82.39	91.12	99.86
W2002	64.9	-2.3	-3.42%	6.25	10.38	56.29	65.04	73.8	82.56	91.31	100.1
W2001	67.2	-0.5	-0.74%	6.27	10.72	56.4	65.18	73.95	82.73	91.5	100.3
W1952	67.7	+0.9	+1.35%	6.28	10.78	56.52	65.31	74.1	82.9	91.69	100.5
W1951	66.8	+0.7	+1.06%	6.29	10.61	56.64	65.45	74.26	83.07	91.88	100.7
W1950	66.1	+1.1	+1.69%	6.31	10.48	56.76	65.59	74.41	83.24	92.07	100.9
W1949	65	+2.2	+3.5%	6.32	10.29	56.87	65.72	74.57	83.42	92.26	101.1
W1948	62.8	+2.3	+3.8%	6.33	9.92	56.99	65.86	74.72	83.59	92.46	101.3
W1947	60.5	-1	-1.63%	6.35	9.53	57.11	66	74.88	83.76	92.65	101.5
W1946	61.5	+0.4	+0.65%	6.36	9.67	57.23	66.13	75.03	83.94	92.84	101.7
W1945	61.1	0	0%	6.37	9.59	57.35	66.27	75.19	84.11	93.03	102
W1944	61.1	-0.1	-0.16%	6.39	9.57	57.47	66.41	75.34	84.28	93.22	102.2
W1943	61.2	+1.6	+2.68%	6.4	9.57	57.58	66.54	75.5	84.46	93.41	102.4
W1942	59.6	+2.6	+4.56%	6.41	9.3	57.7	66.68	75.65	84.63	93.61	102.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W1941	57	-2.2	-3.72%	6.42	8.87	57.82	66.81	75.81	84.8	93.8	102.8
W1940	59.2	+1.7	+2.96%	6.44	9.2	57.94	66.95	75.96	84.98	93.99	103
W1939	57.5	-1	-1.71%	6.45	8.91	58.06	67.09	76.12	85.15	94.18	103.2
W1938	58.5	-4.9	-7.73%	6.46	9.05	58.18	67.22	76.27	85.32	94.37	103.4
W1937	63.4	-0.9	-1.4%	6.48	9.79	58.29	67.36	76.43	85.5	94.57	103.6
W1936	64.3	+1.7	+2.72%	6.49	9.91	58.41	67.5	76.58	85.67	94.76	103.8
W1935	62.6	+0.3	+0.48%	6.5	9.63	58.53	67.63	76.74	85.84	94.95	104.1
W1934	62.3	+0.3	+0.48%	6.52	9.56	58.65	67.77	76.89	86.02	95.14	104.3
W1933	62	-0.4	-0.64%	6.53	9.5	58.77	67.91	77.05	86.19	95.33	104.5
W1932	62.4	+1.6	+2.63%	6.54	9.54	58.88	68.04	77.2	86.36	95.52	104.7
W1931	60.8	-3.8	-5.88%	6.56	9.27	59	68.18	77.36	86.54	95.72	104.9
W1930	64.6	-1.8	-2.71%	6.57	9.83	59.12	68.32	77.51	86.71	95.91	105.1
W1929	66.4	+0.9	+1.37%	6.58	10.09	59.24	68.45	77.67	86.88	96.1	105.3
W1928	65.5	+0.6	+0.92%	6.6	9.93	59.36	68.59	77.82	87.06	96.29	105.5
W1927	64.9	+4.4	+7.27%	6.61	9.82	59.48	68.73	77.98	87.23	96.48	105.7
W1926	60.5	-0.3	-0.49%	6.62	9.14	59.59	68.86	78.13	87.4	96.67	105.9
W1925	60.8	+4.5	+7.99%	6.63	9.16	59.71	69	78.29	87.58	96.87	106.2
W1924	56.3	+1.2	+2.18%	6.65	8.47	59.83	69.14	78.44	87.75	97.06	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W1923	55.1	-3.2	-5.49%	6.66	8.27	59.95	69.27	78.6	87.92	97.25	106.6
W1922	58.3	+2.7	+4.86%	6.67	8.74	60.07	69.41	78.75	88.1	97.44	106.8
W1921	55.6	-9.2	-14.2%	6.69	8.31	60.19	69.55	78.91	88.27	97.63	107
W1920	64.8	-5.5	-7.82%	6.7	9.67	60.3	69.68	79.06	88.45	97.83	107.2
W1919	70.3	-2.4	-3.3%	6.71	10.47	60.42	69.82	79.22	88.62	98.02	107.4
W1918	72.7	+1.4	+1.96%	6.73	10.81	60.54	69.96	79.37	88.79	98.21	107.6
W1917	71.3	+1.7	+2.44%	6.74	10.58	60.66	70.09	79.53	88.97	98.4	107.8
W1916	69.6	+0.4	+0.58%	6.75	10.31	60.78	70.23	79.68	89.14	98.59	108
W1915	69.2	-4.3	-5.85%	6.77	10.23	60.89	70.37	79.84	89.31	98.78	108.3
W1914	73.5	+2.5	+3.52%	6.78	10.84	61.01	70.5	79.99	89.49	98.98	108.5
W1913	71	-1.3	-1.8%	6.79	10.45	61.13	70.64	80.15	89.66	99.17	108.7
W1912	72.3	+3.2	+4.63%	6.81	10.62	61.25	70.78	80.3	89.83	99.36	108.9
W1911	69.1	+1.6	+2.37%	6.82	10.13	61.37	70.91	80.46	90.01	99.55	109.1
W1910	67.5	0	0%	6.83	9.88	61.49	71.05	80.61	90.18	99.74	109.3
W1909	67.5	-0.3	-0.44%	6.84	9.86	61.6	71.19	80.77	90.35	99.94	109.5
W1908	67.8	-0.7	-1.02%	6.86	9.89	61.72	71.32	80.92	90.53	100.1	109.7
W1907	68.5	+2.5	+3.79%	6.87	9.97	61.84	71.46	81.08	90.7	100.3	109.9
W1905	66	+2.6	+4.1%	6.88	9.59	61.96	71.6	81.23	90.87	100.5	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W1904	63.4	+0.7	+1.12%	6.9	9.19	62.08	71.73	81.39	91.05	100.7	110.4
W1903	62.7	+1.8	+2.96%	6.91	9.07	62.2	71.87	81.54	91.22	100.9	110.6
W1902	60.9	+4.5	+7.98%	6.92	8.8	62.31	72.01	81.7	91.39	101.1	110.8
W1901	56.4	-5.6	-9.03%	6.94	8.13	62.43	72.14	81.85	91.57	101.3	111
W1852	62	-0.5	-0.8%	6.95	8.92	62.55	72.28	82.01	91.74	101.5	111.2
W1851	62.5	+1.9	+3.14%	6.88	9.08	61.95	71.58	81.22	90.86	100.5	110.1
W1850	60.6	+1.5	+2.54%	6.82	8.89	61.35	70.89	80.43	89.97	99.52	109.1
W1849	59.1	-0.4	-0.67%	6.75	8.76	60.74	70.19	79.64	89.09	98.54	108
W1848	59.5	+5.4	+9.98%	6.68	8.9	60.14	69.5	78.85	88.21	97.56	106.9
W1847	54.1	-0.7	-1.28%	6.62	8.18	59.54	68.8	78.06	87.32	96.58	105.8
W1846	54.8	+0.2	+0.37%	6.55	8.37	58.94	68.1	77.27	86.44	95.61	104.8
W1845	54.6	-6.8	-11.1%	6.48	8.42	58.33	67.41	76.48	85.56	94.63	103.7
W1844	61.4	+8.6	+16.3%	6.41	9.57	57.73	66.71	75.69	84.67	93.65	102.6
W1843	52.8	-3.5	-6.22%	6.35	8.32	57.13	66.02	74.9	83.79	92.68	101.6
W1842	56.3	-0.3	-0.53%	6.28	8.96	56.53	65.32	74.11	82.91	91.7	100.5
W1841	56.6	+1.5	+2.72%	6.21	9.11	55.92	64.62	73.32	82.02	90.72	99.42
W1840	55.1	-3.9	-6.61%	6.15	8.96	55.32	63.93	72.53	81.14	89.75	98.35
W1839	59	-2	-3.28%	6.08	9.7	54.72	63.23	71.74	80.26	88.77	97.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W1838	61	-4.8	-7.29%	6.01	10.14	54.12	62.54	70.95	79.37	87.79	96.21
W1837	65.8	-2.6	-3.8%	5.95	11.07	53.52	61.84	70.16	78.49	86.81	95.14
W1836	68.4	-1.9	-2.7%	5.88	11.63	52.91	61.14	69.37	77.61	85.84	94.07
W1835	70.3	+5.9	+9.16%	5.81	12.1	52.31	60.45	68.59	76.72	84.86	93
W1834	64.4	+0.4	+0.63%	5.75	11.21	51.71	59.75	67.8	75.84	83.88	91.93
W1833	64	-2.9	-4.33%	5.68	11.27	51.11	59.06	67.01	74.96	82.91	90.86
W1832	66.9	0	0%	5.61	11.92	50.5	58.36	66.22	74.07	81.93	89.78
W1831	66.9	-0.6	-0.89%	5.54	12.07	49.9	57.66	65.43	73.19	80.95	88.71
W1830	67.5	-0.1	-0.15%	5.48	12.32	49.3	56.97	64.64	72.31	79.97	87.64
W1829	67.6	+0.6	+0.9%	5.41	12.49	48.7	56.27	63.85	71.42	79	86.57
W1828	67	+4	+6.35%	5.34	12.54	48.09	55.58	63.06	70.54	78.02	85.5
W1827	63	-0.3	-0.47%	5.28	11.94	47.49	54.88	62.27	69.66	77.04	84.43
W1826	63.3	-0.3	-0.47%	5.21	12.15	46.89	54.18	61.48	68.77	76.07	83.36
W1825	63.6	-0.9	-1.4%	5.14	12.37	46.29	53.49	60.69	67.89	75.09	82.29
W1824	64.5	-1.4	-2.12%	5.08	12.71	45.69	52.79	59.9	67.01	74.11	81.22
W1823	65.9	+3.3	+5.27%	5.01	13.16	45.08	52.1	59.11	66.12	73.13	80.15
W1822	62.6	-2.4	-3.69%	4.94	12.67	44.48	51.4	58.32	65.24	72.16	79.08
W1821	65	+1	+1.56%	4.88	13.33	43.88	50.7	57.53	64.36	71.18	78.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
W1820	64	+2	+3.23%	4.81	13.31	43.28	50.01	56.74	63.47	70.2	76.94
W1819	62	+3.2	+5.44%	4.74	13.08	42.67	49.31	55.95	62.59	69.23	75.86
W1818	58.8	+1.2	+2.08%	4.67	12.58	42.07	48.62	55.16	61.7	68.25	74.79
W1817	57.6	-6.7	-10.4%	4.61	12.5	41.47	47.92	54.37	60.82	67.27	73.72
W1816	64.3	+1.3	+2.06%	4.54	14.16	40.87	47.22	53.58	59.94	66.3	72.65
W1815	63	-1.4	-2.17%	4.47	14.08	40.26	46.53	52.79	59.05	65.32	71.58
W1814	64.4	-2.7	-4.02%	4.41	14.61	39.66	45.83	52	58.17	64.34	70.51
W1813	67.1	-0.2	-0.3%	4.34	15.46	39.06	45.14	51.21	57.29	63.36	69.44
W1812	67.3	-4.3	-6.01%	4.27	15.75	38.46	44.44	50.42	56.4	62.39	68.37
W1811	71.6	+3.3	+4.83%	4.21	17.02	37.86	43.74	49.63	55.52	61.41	67.3