Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6147 頎邦期貨標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.7 74.1 -1.4 -1.89% 2.29% 73.6 74.4 72.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,2598.27 億 5,306 2.1 張/筆 73.46 元 1.52 12.96 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,4147.73 億 5,767 1.8 張/筆 74.25 元 -1 (-1.33%)

連漲連跌: 連3跌  ( -2.8元 / -3.71%)        
財報評分: 最新57分 / 平均62分        上櫃指數: 192.62 (0.5 / +0.26%)

(6147) 頎邦 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W211072.7-1.4-1.89%5.6112.9650.4958.3466.274.0581.9189.76
W210974.1+0.9+1.23%5.6113.2150.4958.3466.274.0581.9189.76
W210873.2+1.9+2.66%5.6113.0550.4958.3466.274.0581.9189.76
W210671.3+2.1+3.03%5.6112.7150.4958.3466.274.0581.9189.76
W210569.2-6.2-8.22%5.6112.3450.4958.3466.274.0581.9189.76
W210475.4+0.9+1.21%5.6113.4450.4958.3466.274.0581.9189.76
W210374.5+6.3+9.24%5.6113.2850.4958.3466.274.0581.9189.76
W210268.2+1.8+2.71%5.6112.1650.4958.3466.274.0581.9189.76
W210166.4+0.2+0.3%5.6111.8450.4958.3466.274.0581.9189.76
W205266.2+1.2+1.85%5.6111.850.4958.3466.274.0581.9189.76
W205165-2.4-3.56%5.6211.5650.6158.4866.3574.2282.0989.97
W205067.400%5.6411.9650.7258.6166.574.3982.2890.17
W204967.4+2.7+4.17%5.6511.9350.8458.7566.6574.5682.4790.38
W204864.7-0.2-0.31%5.6611.4350.9558.8866.8174.7382.6690.58
W204764.9-0.1-0.15%5.6711.4451.0759.0166.9674.982.8590.79
W204665+1+1.56%5.6911.4351.1959.1567.1175.0783.0391
W204564+1.5+2.4%5.711.2351.359.2867.2675.2483.2291.2
W204462.5-0.3-0.48%5.7110.9451.4259.4267.4175.4183.4191.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W204362.8+1.8+2.95%5.7310.9751.5359.5567.5775.5883.691.62
W204261-0.9-1.45%5.7410.6351.6559.6867.7275.7583.7991.82
W204161.9-1.5-2.37%5.7510.7651.7759.8267.8775.9283.9892.03
W204063.4+1.7+2.76%5.761151.8859.9568.0276.0984.1692.23
W203961.7-0.4-0.64%5.7810.685260.0968.1776.2684.3592.44
W203862.1+4.9+8.57%5.7910.7252.1160.2268.3376.4384.5492.65
W203757.2+0.9+1.6%5.89.8652.2360.3568.4876.684.7392.85
W203656.3-0.4-0.71%5.829.6852.3560.4968.6376.7784.9293.06
W203556.7+1.3+2.35%5.839.7352.4660.6268.7876.9485.193.26
W203455.4-2.3-3.99%5.849.4852.5860.7668.9377.1185.2993.47
W203357.7-0.6-1.03%5.859.8652.6960.8969.0977.2885.4893.68
W203258.3-1.6-2.67%5.879.9452.8161.0269.2477.4585.6793.88
W203159.9+0.8+1.35%5.8810.1952.9361.1669.3977.6285.8694.09
W203059.1-6.2-9.49%5.8910.0353.0461.2969.5477.7986.0494.3
W202965.3+0.2+0.31%5.9111.0653.1661.4369.6977.9686.2394.5
W202865.1-1.8-2.69%5.921153.2761.5669.8578.1386.4294.71
W202766.9+2.9+4.53%5.9311.2853.3961.697078.386.6194.91
W202664+1.1+1.75%5.9410.7753.561.8370.1578.4786.895.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W202562.9+1.9+3.11%5.9610.5653.6261.9670.378.6486.9995.33
W202461-1.8-2.87%5.9710.2253.7462.170.4678.8187.1795.53
W202362.8+1.4+2.28%5.9810.553.8562.2370.6178.9887.3695.74
W202261.4+1.2+1.99%610.2453.9762.3670.7679.1587.5595.94
W202160.2+1.3+2.21%6.0110.0254.0862.570.9179.3287.7496.15
W202058.9-1.9-3.12%6.029.7854.262.6371.0679.4987.9396.36
W201960.8+4.2+7.42%6.0410.0754.3262.7771.2279.6688.1196.56
W201856.6+3.6+6.79%6.059.3654.4362.971.3779.8388.396.77
W201753-3-5.36%6.068.7454.5563.0371.528088.4996.98
W201656+3+5.66%6.079.2254.6663.1771.6780.1788.6897.18
W201553+2.9+5.79%6.098.7154.7863.371.8280.3488.8797.39
W201450.1-0.4-0.79%6.18.2154.963.4471.9880.5189.0597.59
W201350.5+4.65+10.1%6.118.2655.0163.5772.1380.6889.2497.8
W201245.85-8.75-16%6.137.4955.1363.772.2880.8689.4398.01
W201154.6-4.7-7.93%6.148.955.2463.8472.4381.0389.6298.21
W201059.3+0.8+1.37%6.159.6455.3663.9772.5881.289.8198.42
W200958.5-1.5-2.5%6.169.4955.4864.1172.7481.3789.9998.62
W200860-1.7-2.76%6.189.7155.5964.2472.8981.5490.1898.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W200761.7+1.1+1.82%6.199.9755.7164.3773.0481.7190.3799.04
W200660.600%6.29.7755.8264.5173.1981.8890.5699.24
W200560.6-5-7.62%6.229.7555.9464.6473.3482.0590.7599.45
W200465.6-0.1-0.15%6.2310.5356.0664.7873.582.2290.9499.66
W200365.7+0.8+1.23%6.2410.5356.1764.9173.6582.3991.1299.86
W200264.9-2.3-3.42%6.2510.3856.2965.0473.882.5691.31100.1
W200167.2-0.5-0.74%6.2710.7256.465.1873.9582.7391.5100.3
W195267.7+0.9+1.35%6.2810.7856.5265.3174.182.991.69100.5
W195166.8+0.7+1.06%6.2910.6156.6465.4574.2683.0791.88100.7
W195066.1+1.1+1.69%6.3110.4856.7665.5974.4183.2492.07100.9
W194965+2.2+3.5%6.3210.2956.8765.7274.5783.4292.26101.1
W194862.8+2.3+3.8%6.339.9256.9965.8674.7283.5992.46101.3
W194760.5-1-1.63%6.359.5357.116674.8883.7692.65101.5
W194661.5+0.4+0.65%6.369.6757.2366.1375.0383.9492.84101.7
W194561.100%6.379.5957.3566.2775.1984.1193.03102
W194461.1-0.1-0.16%6.399.5757.4766.4175.3484.2893.22102.2
W194361.2+1.6+2.68%6.49.5757.5866.5475.584.4693.41102.4
W194259.6+2.6+4.56%6.419.357.766.6875.6584.6393.61102.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W194157-2.2-3.72%6.428.8757.8266.8175.8184.893.8102.8
W194059.2+1.7+2.96%6.449.257.9466.9575.9684.9893.99103
W193957.5-1-1.71%6.458.9158.0667.0976.1285.1594.18103.2
W193858.5-4.9-7.73%6.469.0558.1867.2276.2785.3294.37103.4
W193763.4-0.9-1.4%6.489.7958.2967.3676.4385.594.57103.6
W193664.3+1.7+2.72%6.499.9158.4167.576.5885.6794.76103.8
W193562.6+0.3+0.48%6.59.6358.5367.6376.7485.8494.95104.1
W193462.3+0.3+0.48%6.529.5658.6567.7776.8986.0295.14104.3
W193362-0.4-0.64%6.539.558.7767.9177.0586.1995.33104.5
W193262.4+1.6+2.63%6.549.5458.8868.0477.286.3695.52104.7
W193160.8-3.8-5.88%6.569.275968.1877.3686.5495.72104.9
W193064.6-1.8-2.71%6.579.8359.1268.3277.5186.7195.91105.1
W192966.4+0.9+1.37%6.5810.0959.2468.4577.6786.8896.1105.3
W192865.5+0.6+0.92%6.69.9359.3668.5977.8287.0696.29105.5
W192764.9+4.4+7.27%6.619.8259.4868.7377.9887.2396.48105.7
W192660.5-0.3-0.49%6.629.1459.5968.8678.1387.496.67105.9
W192560.8+4.5+7.99%6.639.1659.716978.2987.5896.87106.2
W192456.3+1.2+2.18%6.658.4759.8369.1478.4487.7597.06106.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W192355.1-3.2-5.49%6.668.2759.9569.2778.687.9297.25106.6
W192258.3+2.7+4.86%6.678.7460.0769.4178.7588.197.44106.8
W192155.6-9.2-14.2%6.698.3160.1969.5578.9188.2797.63107
W192064.8-5.5-7.82%6.79.6760.369.6879.0688.4597.83107.2
W191970.3-2.4-3.3%6.7110.4760.4269.8279.2288.6298.02107.4
W191872.7+1.4+1.96%6.7310.8160.5469.9679.3788.7998.21107.6
W191771.3+1.7+2.44%6.7410.5860.6670.0979.5388.9798.4107.8
W191669.6+0.4+0.58%6.7510.3160.7870.2379.6889.1498.59108
W191569.2-4.3-5.85%6.7710.2360.8970.3779.8489.3198.78108.3
W191473.5+2.5+3.52%6.7810.8461.0170.579.9989.4998.98108.5
W191371-1.3-1.8%6.7910.4561.1370.6480.1589.6699.17108.7
W191272.3+3.2+4.63%6.8110.6261.2570.7880.389.8399.36108.9
W191169.1+1.6+2.37%6.8210.1361.3770.9180.4690.0199.55109.1
W191067.500%6.839.8861.4971.0580.6190.1899.74109.3
W190967.5-0.3-0.44%6.849.8661.671.1980.7790.3599.94109.5
W190867.8-0.7-1.02%6.869.8961.7271.3280.9290.53100.1109.7
W190768.5+2.5+3.79%6.879.9761.8471.4681.0890.7100.3109.9
W190566+2.6+4.1%6.889.5961.9671.681.2390.87100.5110.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W190463.4+0.7+1.12%6.99.1962.0871.7381.3991.05100.7110.4
W190362.7+1.8+2.96%6.919.0762.271.8781.5491.22100.9110.6
W190260.9+4.5+7.98%6.928.862.3172.0181.791.39101.1110.8
W190156.4-5.6-9.03%6.948.1362.4372.1481.8591.57101.3111
W185262-0.5-0.8%6.958.9262.5572.2882.0191.74101.5111.2
W185162.5+1.9+3.14%6.889.0861.9571.5881.2290.86100.5110.1
W185060.6+1.5+2.54%6.828.8961.3570.8980.4389.9799.52109.1
W184959.1-0.4-0.67%6.758.7660.7470.1979.6489.0998.54108
W184859.5+5.4+9.98%6.688.960.1469.578.8588.2197.56106.9
W184754.1-0.7-1.28%6.628.1859.5468.878.0687.3296.58105.8
W184654.8+0.2+0.37%6.558.3758.9468.177.2786.4495.61104.8
W184554.6-6.8-11.1%6.488.4258.3367.4176.4885.5694.63103.7
W184461.4+8.6+16.3%6.419.5757.7366.7175.6984.6793.65102.6
W184352.8-3.5-6.22%6.358.3257.1366.0274.983.7992.68101.6
W184256.3-0.3-0.53%6.288.9656.5365.3274.1182.9191.7100.5
W184156.6+1.5+2.72%6.219.1155.9264.6273.3282.0290.7299.42
W184055.1-3.9-6.61%6.158.9655.3263.9372.5381.1489.7598.35
W183959-2-3.28%6.089.754.7263.2371.7480.2688.7797.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W183861-4.8-7.29%6.0110.1454.1262.5470.9579.3787.7996.21
W183765.8-2.6-3.8%5.9511.0753.5261.8470.1678.4986.8195.14
W183668.4-1.9-2.7%5.8811.6352.9161.1469.3777.6185.8494.07
W183570.3+5.9+9.16%5.8112.152.3160.4568.5976.7284.8693
W183464.4+0.4+0.63%5.7511.2151.7159.7567.875.8483.8891.93
W183364-2.9-4.33%5.6811.2751.1159.0667.0174.9682.9190.86
W183266.900%5.6111.9250.558.3666.2274.0781.9389.78
W183166.9-0.6-0.89%5.5412.0749.957.6665.4373.1980.9588.71
W183067.5-0.1-0.15%5.4812.3249.356.9764.6472.3179.9787.64
W182967.6+0.6+0.9%5.4112.4948.756.2763.8571.427986.57
W182867+4+6.35%5.3412.5448.0955.5863.0670.5478.0285.5
W182763-0.3-0.47%5.2811.9447.4954.8862.2769.6677.0484.43
W182663.3-0.3-0.47%5.2112.1546.8954.1861.4868.7776.0783.36
W182563.6-0.9-1.4%5.1412.3746.2953.4960.6967.8975.0982.29
W182464.5-1.4-2.12%5.0812.7145.6952.7959.967.0174.1181.22
W182365.9+3.3+5.27%5.0113.1645.0852.159.1166.1273.1380.15
W182262.6-2.4-3.69%4.9412.6744.4851.458.3265.2472.1679.08
W182165+1+1.56%4.8813.3343.8850.757.5364.3671.1878.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
W182064+2+3.23%4.8113.3143.2850.0156.7463.4770.276.94
W181962+3.2+5.44%4.7413.0842.6749.3155.9562.5969.2375.86
W181858.8+1.2+2.08%4.6712.5842.0748.6255.1661.768.2574.79
W181757.6-6.7-10.4%4.6112.541.4747.9254.3760.8267.2773.72
W181664.3+1.3+2.06%4.5414.1640.8747.2253.5859.9466.372.65
W181563-1.4-2.17%4.4714.0840.2646.5352.7959.0565.3271.58
W181464.4-2.7-4.02%4.4114.6139.6645.835258.1764.3470.51
W181367.1-0.2-0.3%4.3415.4639.0645.1451.2157.2963.3669.44
W181267.3-4.3-6.01%4.2715.7538.4644.4450.4256.462.3968.37
W181171.6+3.3+4.83%4.2117.0237.8643.7449.6355.5261.4167.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。