* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W2110 | 72.7 | -1.4 | -1.89% | 5.61 | 12.96 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2109 | 74.1 | +0.9 | +1.23% | 5.61 | 13.21 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2108 | 73.2 | +1.9 | +2.66% | 5.61 | 13.05 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2106 | 71.3 | +2.1 | +3.03% | 5.61 | 12.71 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2105 | 69.2 | -6.2 | -8.22% | 5.61 | 12.34 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2104 | 75.4 | +0.9 | +1.21% | 5.61 | 13.44 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2103 | 74.5 | +6.3 | +9.24% | 5.61 | 13.28 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2102 | 68.2 | +1.8 | +2.71% | 5.61 | 12.16 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2101 | 66.4 | +0.2 | +0.3% | 5.61 | 11.84 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2052 | 66.2 | +1.2 | +1.85% | 5.61 | 11.8 | 50.49 | 58.34 | 66.2 | 74.05 | 81.91 | 89.76 |
W2051 | 65 | -2.4 | -3.56% | 5.62 | 11.56 | 50.61 | 58.48 | 66.35 | 74.22 | 82.09 | 89.97 |
W2050 | 67.4 | 0 | 0% | 5.64 | 11.96 | 50.72 | 58.61 | 66.5 | 74.39 | 82.28 | 90.17 |
W2049 | 67.4 | +2.7 | +4.17% | 5.65 | 11.93 | 50.84 | 58.75 | 66.65 | 74.56 | 82.47 | 90.38 |
W2048 | 64.7 | -0.2 | -0.31% | 5.66 | 11.43 | 50.95 | 58.88 | 66.81 | 74.73 | 82.66 | 90.58 |
W2047 | 64.9 | -0.1 | -0.15% | 5.67 | 11.44 | 51.07 | 59.01 | 66.96 | 74.9 | 82.85 | 90.79 |
W2046 | 65 | +1 | +1.56% | 5.69 | 11.43 | 51.19 | 59.15 | 67.11 | 75.07 | 83.03 | 91 |
W2045 | 64 | +1.5 | +2.4% | 5.7 | 11.23 | 51.3 | 59.28 | 67.26 | 75.24 | 83.22 | 91.2 |
W2044 | 62.5 | -0.3 | -0.48% | 5.71 | 10.94 | 51.42 | 59.42 | 67.41 | 75.41 | 83.41 | 91.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W2043 | 62.8 | +1.8 | +2.95% | 5.73 | 10.97 | 51.53 | 59.55 | 67.57 | 75.58 | 83.6 | 91.62 |
W2042 | 61 | -0.9 | -1.45% | 5.74 | 10.63 | 51.65 | 59.68 | 67.72 | 75.75 | 83.79 | 91.82 |
W2041 | 61.9 | -1.5 | -2.37% | 5.75 | 10.76 | 51.77 | 59.82 | 67.87 | 75.92 | 83.98 | 92.03 |
W2040 | 63.4 | +1.7 | +2.76% | 5.76 | 11 | 51.88 | 59.95 | 68.02 | 76.09 | 84.16 | 92.23 |
W2039 | 61.7 | -0.4 | -0.64% | 5.78 | 10.68 | 52 | 60.09 | 68.17 | 76.26 | 84.35 | 92.44 |
W2038 | 62.1 | +4.9 | +8.57% | 5.79 | 10.72 | 52.11 | 60.22 | 68.33 | 76.43 | 84.54 | 92.65 |
W2037 | 57.2 | +0.9 | +1.6% | 5.8 | 9.86 | 52.23 | 60.35 | 68.48 | 76.6 | 84.73 | 92.85 |
W2036 | 56.3 | -0.4 | -0.71% | 5.82 | 9.68 | 52.35 | 60.49 | 68.63 | 76.77 | 84.92 | 93.06 |
W2035 | 56.7 | +1.3 | +2.35% | 5.83 | 9.73 | 52.46 | 60.62 | 68.78 | 76.94 | 85.1 | 93.26 |
W2034 | 55.4 | -2.3 | -3.99% | 5.84 | 9.48 | 52.58 | 60.76 | 68.93 | 77.11 | 85.29 | 93.47 |
W2033 | 57.7 | -0.6 | -1.03% | 5.85 | 9.86 | 52.69 | 60.89 | 69.09 | 77.28 | 85.48 | 93.68 |
W2032 | 58.3 | -1.6 | -2.67% | 5.87 | 9.94 | 52.81 | 61.02 | 69.24 | 77.45 | 85.67 | 93.88 |
W2031 | 59.9 | +0.8 | +1.35% | 5.88 | 10.19 | 52.93 | 61.16 | 69.39 | 77.62 | 85.86 | 94.09 |
W2030 | 59.1 | -6.2 | -9.49% | 5.89 | 10.03 | 53.04 | 61.29 | 69.54 | 77.79 | 86.04 | 94.3 |
W2029 | 65.3 | +0.2 | +0.31% | 5.91 | 11.06 | 53.16 | 61.43 | 69.69 | 77.96 | 86.23 | 94.5 |
W2028 | 65.1 | -1.8 | -2.69% | 5.92 | 11 | 53.27 | 61.56 | 69.85 | 78.13 | 86.42 | 94.71 |
W2027 | 66.9 | +2.9 | +4.53% | 5.93 | 11.28 | 53.39 | 61.69 | 70 | 78.3 | 86.61 | 94.91 |
W2026 | 64 | +1.1 | +1.75% | 5.94 | 10.77 | 53.5 | 61.83 | 70.15 | 78.47 | 86.8 | 95.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W2025 | 62.9 | +1.9 | +3.11% | 5.96 | 10.56 | 53.62 | 61.96 | 70.3 | 78.64 | 86.99 | 95.33 |
W2024 | 61 | -1.8 | -2.87% | 5.97 | 10.22 | 53.74 | 62.1 | 70.46 | 78.81 | 87.17 | 95.53 |
W2023 | 62.8 | +1.4 | +2.28% | 5.98 | 10.5 | 53.85 | 62.23 | 70.61 | 78.98 | 87.36 | 95.74 |
W2022 | 61.4 | +1.2 | +1.99% | 6 | 10.24 | 53.97 | 62.36 | 70.76 | 79.15 | 87.55 | 95.94 |
W2021 | 60.2 | +1.3 | +2.21% | 6.01 | 10.02 | 54.08 | 62.5 | 70.91 | 79.32 | 87.74 | 96.15 |
W2020 | 58.9 | -1.9 | -3.12% | 6.02 | 9.78 | 54.2 | 62.63 | 71.06 | 79.49 | 87.93 | 96.36 |
W2019 | 60.8 | +4.2 | +7.42% | 6.04 | 10.07 | 54.32 | 62.77 | 71.22 | 79.66 | 88.11 | 96.56 |
W2018 | 56.6 | +3.6 | +6.79% | 6.05 | 9.36 | 54.43 | 62.9 | 71.37 | 79.83 | 88.3 | 96.77 |
W2017 | 53 | -3 | -5.36% | 6.06 | 8.74 | 54.55 | 63.03 | 71.52 | 80 | 88.49 | 96.98 |
W2016 | 56 | +3 | +5.66% | 6.07 | 9.22 | 54.66 | 63.17 | 71.67 | 80.17 | 88.68 | 97.18 |
W2015 | 53 | +2.9 | +5.79% | 6.09 | 8.71 | 54.78 | 63.3 | 71.82 | 80.34 | 88.87 | 97.39 |
W2014 | 50.1 | -0.4 | -0.79% | 6.1 | 8.21 | 54.9 | 63.44 | 71.98 | 80.51 | 89.05 | 97.59 |
W2013 | 50.5 | +4.65 | +10.1% | 6.11 | 8.26 | 55.01 | 63.57 | 72.13 | 80.68 | 89.24 | 97.8 |
W2012 | 45.85 | -8.75 | -16% | 6.13 | 7.49 | 55.13 | 63.7 | 72.28 | 80.86 | 89.43 | 98.01 |
W2011 | 54.6 | -4.7 | -7.93% | 6.14 | 8.9 | 55.24 | 63.84 | 72.43 | 81.03 | 89.62 | 98.21 |
W2010 | 59.3 | +0.8 | +1.37% | 6.15 | 9.64 | 55.36 | 63.97 | 72.58 | 81.2 | 89.81 | 98.42 |
W2009 | 58.5 | -1.5 | -2.5% | 6.16 | 9.49 | 55.48 | 64.11 | 72.74 | 81.37 | 89.99 | 98.62 |
W2008 | 60 | -1.7 | -2.76% | 6.18 | 9.71 | 55.59 | 64.24 | 72.89 | 81.54 | 90.18 | 98.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W2007 | 61.7 | +1.1 | +1.82% | 6.19 | 9.97 | 55.71 | 64.37 | 73.04 | 81.71 | 90.37 | 99.04 |
W2006 | 60.6 | 0 | 0% | 6.2 | 9.77 | 55.82 | 64.51 | 73.19 | 81.88 | 90.56 | 99.24 |
W2005 | 60.6 | -5 | -7.62% | 6.22 | 9.75 | 55.94 | 64.64 | 73.34 | 82.05 | 90.75 | 99.45 |
W2004 | 65.6 | -0.1 | -0.15% | 6.23 | 10.53 | 56.06 | 64.78 | 73.5 | 82.22 | 90.94 | 99.66 |
W2003 | 65.7 | +0.8 | +1.23% | 6.24 | 10.53 | 56.17 | 64.91 | 73.65 | 82.39 | 91.12 | 99.86 |
W2002 | 64.9 | -2.3 | -3.42% | 6.25 | 10.38 | 56.29 | 65.04 | 73.8 | 82.56 | 91.31 | 100.1 |
W2001 | 67.2 | -0.5 | -0.74% | 6.27 | 10.72 | 56.4 | 65.18 | 73.95 | 82.73 | 91.5 | 100.3 |
W1952 | 67.7 | +0.9 | +1.35% | 6.28 | 10.78 | 56.52 | 65.31 | 74.1 | 82.9 | 91.69 | 100.5 |
W1951 | 66.8 | +0.7 | +1.06% | 6.29 | 10.61 | 56.64 | 65.45 | 74.26 | 83.07 | 91.88 | 100.7 |
W1950 | 66.1 | +1.1 | +1.69% | 6.31 | 10.48 | 56.76 | 65.59 | 74.41 | 83.24 | 92.07 | 100.9 |
W1949 | 65 | +2.2 | +3.5% | 6.32 | 10.29 | 56.87 | 65.72 | 74.57 | 83.42 | 92.26 | 101.1 |
W1948 | 62.8 | +2.3 | +3.8% | 6.33 | 9.92 | 56.99 | 65.86 | 74.72 | 83.59 | 92.46 | 101.3 |
W1947 | 60.5 | -1 | -1.63% | 6.35 | 9.53 | 57.11 | 66 | 74.88 | 83.76 | 92.65 | 101.5 |
W1946 | 61.5 | +0.4 | +0.65% | 6.36 | 9.67 | 57.23 | 66.13 | 75.03 | 83.94 | 92.84 | 101.7 |
W1945 | 61.1 | 0 | 0% | 6.37 | 9.59 | 57.35 | 66.27 | 75.19 | 84.11 | 93.03 | 102 |
W1944 | 61.1 | -0.1 | -0.16% | 6.39 | 9.57 | 57.47 | 66.41 | 75.34 | 84.28 | 93.22 | 102.2 |
W1943 | 61.2 | +1.6 | +2.68% | 6.4 | 9.57 | 57.58 | 66.54 | 75.5 | 84.46 | 93.41 | 102.4 |
W1942 | 59.6 | +2.6 | +4.56% | 6.41 | 9.3 | 57.7 | 66.68 | 75.65 | 84.63 | 93.61 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W1941 | 57 | -2.2 | -3.72% | 6.42 | 8.87 | 57.82 | 66.81 | 75.81 | 84.8 | 93.8 | 102.8 |
W1940 | 59.2 | +1.7 | +2.96% | 6.44 | 9.2 | 57.94 | 66.95 | 75.96 | 84.98 | 93.99 | 103 |
W1939 | 57.5 | -1 | -1.71% | 6.45 | 8.91 | 58.06 | 67.09 | 76.12 | 85.15 | 94.18 | 103.2 |
W1938 | 58.5 | -4.9 | -7.73% | 6.46 | 9.05 | 58.18 | 67.22 | 76.27 | 85.32 | 94.37 | 103.4 |
W1937 | 63.4 | -0.9 | -1.4% | 6.48 | 9.79 | 58.29 | 67.36 | 76.43 | 85.5 | 94.57 | 103.6 |
W1936 | 64.3 | +1.7 | +2.72% | 6.49 | 9.91 | 58.41 | 67.5 | 76.58 | 85.67 | 94.76 | 103.8 |
W1935 | 62.6 | +0.3 | +0.48% | 6.5 | 9.63 | 58.53 | 67.63 | 76.74 | 85.84 | 94.95 | 104.1 |
W1934 | 62.3 | +0.3 | +0.48% | 6.52 | 9.56 | 58.65 | 67.77 | 76.89 | 86.02 | 95.14 | 104.3 |
W1933 | 62 | -0.4 | -0.64% | 6.53 | 9.5 | 58.77 | 67.91 | 77.05 | 86.19 | 95.33 | 104.5 |
W1932 | 62.4 | +1.6 | +2.63% | 6.54 | 9.54 | 58.88 | 68.04 | 77.2 | 86.36 | 95.52 | 104.7 |
W1931 | 60.8 | -3.8 | -5.88% | 6.56 | 9.27 | 59 | 68.18 | 77.36 | 86.54 | 95.72 | 104.9 |
W1930 | 64.6 | -1.8 | -2.71% | 6.57 | 9.83 | 59.12 | 68.32 | 77.51 | 86.71 | 95.91 | 105.1 |
W1929 | 66.4 | +0.9 | +1.37% | 6.58 | 10.09 | 59.24 | 68.45 | 77.67 | 86.88 | 96.1 | 105.3 |
W1928 | 65.5 | +0.6 | +0.92% | 6.6 | 9.93 | 59.36 | 68.59 | 77.82 | 87.06 | 96.29 | 105.5 |
W1927 | 64.9 | +4.4 | +7.27% | 6.61 | 9.82 | 59.48 | 68.73 | 77.98 | 87.23 | 96.48 | 105.7 |
W1926 | 60.5 | -0.3 | -0.49% | 6.62 | 9.14 | 59.59 | 68.86 | 78.13 | 87.4 | 96.67 | 105.9 |
W1925 | 60.8 | +4.5 | +7.99% | 6.63 | 9.16 | 59.71 | 69 | 78.29 | 87.58 | 96.87 | 106.2 |
W1924 | 56.3 | +1.2 | +2.18% | 6.65 | 8.47 | 59.83 | 69.14 | 78.44 | 87.75 | 97.06 | 106.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W1923 | 55.1 | -3.2 | -5.49% | 6.66 | 8.27 | 59.95 | 69.27 | 78.6 | 87.92 | 97.25 | 106.6 |
W1922 | 58.3 | +2.7 | +4.86% | 6.67 | 8.74 | 60.07 | 69.41 | 78.75 | 88.1 | 97.44 | 106.8 |
W1921 | 55.6 | -9.2 | -14.2% | 6.69 | 8.31 | 60.19 | 69.55 | 78.91 | 88.27 | 97.63 | 107 |
W1920 | 64.8 | -5.5 | -7.82% | 6.7 | 9.67 | 60.3 | 69.68 | 79.06 | 88.45 | 97.83 | 107.2 |
W1919 | 70.3 | -2.4 | -3.3% | 6.71 | 10.47 | 60.42 | 69.82 | 79.22 | 88.62 | 98.02 | 107.4 |
W1918 | 72.7 | +1.4 | +1.96% | 6.73 | 10.81 | 60.54 | 69.96 | 79.37 | 88.79 | 98.21 | 107.6 |
W1917 | 71.3 | +1.7 | +2.44% | 6.74 | 10.58 | 60.66 | 70.09 | 79.53 | 88.97 | 98.4 | 107.8 |
W1916 | 69.6 | +0.4 | +0.58% | 6.75 | 10.31 | 60.78 | 70.23 | 79.68 | 89.14 | 98.59 | 108 |
W1915 | 69.2 | -4.3 | -5.85% | 6.77 | 10.23 | 60.89 | 70.37 | 79.84 | 89.31 | 98.78 | 108.3 |
W1914 | 73.5 | +2.5 | +3.52% | 6.78 | 10.84 | 61.01 | 70.5 | 79.99 | 89.49 | 98.98 | 108.5 |
W1913 | 71 | -1.3 | -1.8% | 6.79 | 10.45 | 61.13 | 70.64 | 80.15 | 89.66 | 99.17 | 108.7 |
W1912 | 72.3 | +3.2 | +4.63% | 6.81 | 10.62 | 61.25 | 70.78 | 80.3 | 89.83 | 99.36 | 108.9 |
W1911 | 69.1 | +1.6 | +2.37% | 6.82 | 10.13 | 61.37 | 70.91 | 80.46 | 90.01 | 99.55 | 109.1 |
W1910 | 67.5 | 0 | 0% | 6.83 | 9.88 | 61.49 | 71.05 | 80.61 | 90.18 | 99.74 | 109.3 |
W1909 | 67.5 | -0.3 | -0.44% | 6.84 | 9.86 | 61.6 | 71.19 | 80.77 | 90.35 | 99.94 | 109.5 |
W1908 | 67.8 | -0.7 | -1.02% | 6.86 | 9.89 | 61.72 | 71.32 | 80.92 | 90.53 | 100.1 | 109.7 |
W1907 | 68.5 | +2.5 | +3.79% | 6.87 | 9.97 | 61.84 | 71.46 | 81.08 | 90.7 | 100.3 | 109.9 |
W1905 | 66 | +2.6 | +4.1% | 6.88 | 9.59 | 61.96 | 71.6 | 81.23 | 90.87 | 100.5 | 110.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W1904 | 63.4 | +0.7 | +1.12% | 6.9 | 9.19 | 62.08 | 71.73 | 81.39 | 91.05 | 100.7 | 110.4 |
W1903 | 62.7 | +1.8 | +2.96% | 6.91 | 9.07 | 62.2 | 71.87 | 81.54 | 91.22 | 100.9 | 110.6 |
W1902 | 60.9 | +4.5 | +7.98% | 6.92 | 8.8 | 62.31 | 72.01 | 81.7 | 91.39 | 101.1 | 110.8 |
W1901 | 56.4 | -5.6 | -9.03% | 6.94 | 8.13 | 62.43 | 72.14 | 81.85 | 91.57 | 101.3 | 111 |
W1852 | 62 | -0.5 | -0.8% | 6.95 | 8.92 | 62.55 | 72.28 | 82.01 | 91.74 | 101.5 | 111.2 |
W1851 | 62.5 | +1.9 | +3.14% | 6.88 | 9.08 | 61.95 | 71.58 | 81.22 | 90.86 | 100.5 | 110.1 |
W1850 | 60.6 | +1.5 | +2.54% | 6.82 | 8.89 | 61.35 | 70.89 | 80.43 | 89.97 | 99.52 | 109.1 |
W1849 | 59.1 | -0.4 | -0.67% | 6.75 | 8.76 | 60.74 | 70.19 | 79.64 | 89.09 | 98.54 | 108 |
W1848 | 59.5 | +5.4 | +9.98% | 6.68 | 8.9 | 60.14 | 69.5 | 78.85 | 88.21 | 97.56 | 106.9 |
W1847 | 54.1 | -0.7 | -1.28% | 6.62 | 8.18 | 59.54 | 68.8 | 78.06 | 87.32 | 96.58 | 105.8 |
W1846 | 54.8 | +0.2 | +0.37% | 6.55 | 8.37 | 58.94 | 68.1 | 77.27 | 86.44 | 95.61 | 104.8 |
W1845 | 54.6 | -6.8 | -11.1% | 6.48 | 8.42 | 58.33 | 67.41 | 76.48 | 85.56 | 94.63 | 103.7 |
W1844 | 61.4 | +8.6 | +16.3% | 6.41 | 9.57 | 57.73 | 66.71 | 75.69 | 84.67 | 93.65 | 102.6 |
W1843 | 52.8 | -3.5 | -6.22% | 6.35 | 8.32 | 57.13 | 66.02 | 74.9 | 83.79 | 92.68 | 101.6 |
W1842 | 56.3 | -0.3 | -0.53% | 6.28 | 8.96 | 56.53 | 65.32 | 74.11 | 82.91 | 91.7 | 100.5 |
W1841 | 56.6 | +1.5 | +2.72% | 6.21 | 9.11 | 55.92 | 64.62 | 73.32 | 82.02 | 90.72 | 99.42 |
W1840 | 55.1 | -3.9 | -6.61% | 6.15 | 8.96 | 55.32 | 63.93 | 72.53 | 81.14 | 89.75 | 98.35 |
W1839 | 59 | -2 | -3.28% | 6.08 | 9.7 | 54.72 | 63.23 | 71.74 | 80.26 | 88.77 | 97.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W1838 | 61 | -4.8 | -7.29% | 6.01 | 10.14 | 54.12 | 62.54 | 70.95 | 79.37 | 87.79 | 96.21 |
W1837 | 65.8 | -2.6 | -3.8% | 5.95 | 11.07 | 53.52 | 61.84 | 70.16 | 78.49 | 86.81 | 95.14 |
W1836 | 68.4 | -1.9 | -2.7% | 5.88 | 11.63 | 52.91 | 61.14 | 69.37 | 77.61 | 85.84 | 94.07 |
W1835 | 70.3 | +5.9 | +9.16% | 5.81 | 12.1 | 52.31 | 60.45 | 68.59 | 76.72 | 84.86 | 93 |
W1834 | 64.4 | +0.4 | +0.63% | 5.75 | 11.21 | 51.71 | 59.75 | 67.8 | 75.84 | 83.88 | 91.93 |
W1833 | 64 | -2.9 | -4.33% | 5.68 | 11.27 | 51.11 | 59.06 | 67.01 | 74.96 | 82.91 | 90.86 |
W1832 | 66.9 | 0 | 0% | 5.61 | 11.92 | 50.5 | 58.36 | 66.22 | 74.07 | 81.93 | 89.78 |
W1831 | 66.9 | -0.6 | -0.89% | 5.54 | 12.07 | 49.9 | 57.66 | 65.43 | 73.19 | 80.95 | 88.71 |
W1830 | 67.5 | -0.1 | -0.15% | 5.48 | 12.32 | 49.3 | 56.97 | 64.64 | 72.31 | 79.97 | 87.64 |
W1829 | 67.6 | +0.6 | +0.9% | 5.41 | 12.49 | 48.7 | 56.27 | 63.85 | 71.42 | 79 | 86.57 |
W1828 | 67 | +4 | +6.35% | 5.34 | 12.54 | 48.09 | 55.58 | 63.06 | 70.54 | 78.02 | 85.5 |
W1827 | 63 | -0.3 | -0.47% | 5.28 | 11.94 | 47.49 | 54.88 | 62.27 | 69.66 | 77.04 | 84.43 |
W1826 | 63.3 | -0.3 | -0.47% | 5.21 | 12.15 | 46.89 | 54.18 | 61.48 | 68.77 | 76.07 | 83.36 |
W1825 | 63.6 | -0.9 | -1.4% | 5.14 | 12.37 | 46.29 | 53.49 | 60.69 | 67.89 | 75.09 | 82.29 |
W1824 | 64.5 | -1.4 | -2.12% | 5.08 | 12.71 | 45.69 | 52.79 | 59.9 | 67.01 | 74.11 | 81.22 |
W1823 | 65.9 | +3.3 | +5.27% | 5.01 | 13.16 | 45.08 | 52.1 | 59.11 | 66.12 | 73.13 | 80.15 |
W1822 | 62.6 | -2.4 | -3.69% | 4.94 | 12.67 | 44.48 | 51.4 | 58.32 | 65.24 | 72.16 | 79.08 |
W1821 | 65 | +1 | +1.56% | 4.88 | 13.33 | 43.88 | 50.7 | 57.53 | 64.36 | 71.18 | 78.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
W1820 | 64 | +2 | +3.23% | 4.81 | 13.31 | 43.28 | 50.01 | 56.74 | 63.47 | 70.2 | 76.94 |
W1819 | 62 | +3.2 | +5.44% | 4.74 | 13.08 | 42.67 | 49.31 | 55.95 | 62.59 | 69.23 | 75.86 |
W1818 | 58.8 | +1.2 | +2.08% | 4.67 | 12.58 | 42.07 | 48.62 | 55.16 | 61.7 | 68.25 | 74.79 |
W1817 | 57.6 | -6.7 | -10.4% | 4.61 | 12.5 | 41.47 | 47.92 | 54.37 | 60.82 | 67.27 | 73.72 |
W1816 | 64.3 | +1.3 | +2.06% | 4.54 | 14.16 | 40.87 | 47.22 | 53.58 | 59.94 | 66.3 | 72.65 |
W1815 | 63 | -1.4 | -2.17% | 4.47 | 14.08 | 40.26 | 46.53 | 52.79 | 59.05 | 65.32 | 71.58 |
W1814 | 64.4 | -2.7 | -4.02% | 4.41 | 14.61 | 39.66 | 45.83 | 52 | 58.17 | 64.34 | 70.51 |
W1813 | 67.1 | -0.2 | -0.3% | 4.34 | 15.46 | 39.06 | 45.14 | 51.21 | 57.29 | 63.36 | 69.44 |
W1812 | 67.3 | -4.3 | -6.01% | 4.27 | 15.75 | 38.46 | 44.44 | 50.42 | 56.4 | 62.39 | 68.37 |
W1811 | 71.6 | +3.3 | +4.83% | 4.21 | 17.02 | 37.86 | 43.74 | 49.63 | 55.52 | 61.41 | 67.3 |