Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6143 振曜資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.75 +0.1 +0.34% 29.65 29.8 29.8 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
159472.5 萬 112 1.4 張/筆 29.71 元 9.82 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
205608.6 萬 113 1.8 張/筆 29.69 元 -0.2 (-0.67%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.34%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 120.76 (2.16 / +1.82%)

(6143) 振曜 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201529.75+0.1+0.34%3.039.8212.1224.2436.3648.4860.672.72
W201429.65-0.35-1.17%3.039.7912.1224.2436.3648.4860.672.72
W201330+3.3+12.4%3.039.912.1224.2436.3648.4860.672.72
W201226.7-2.3-7.93%3.038.8112.1224.2436.3648.4860.672.72
W201129-5.3-15.5%3.039.5712.1224.2436.3648.4860.672.72
W201034.3-0.1-0.29%3.0311.3212.1224.2436.3648.4860.672.72
W200934.4-1.2-3.37%3.0311.3512.1224.2436.3648.4860.672.72
W200835.6-0.9-2.47%3.0311.7512.1224.2436.3648.4860.672.72
W200736.5+1.05+2.96%3.0312.0512.1224.2436.3648.4860.672.72
W200635.45-0.15-0.42%3.0311.712.1224.2436.3648.4860.672.72
W200535.6-3.3-8.48%3.0311.7512.1224.2436.3648.4860.672.72
W200438.9-0.2-0.51%3.0312.8412.1224.2436.3648.4860.672.72
W200339.1+0.35+0.9%3.0312.912.1224.2436.3648.4860.672.72
W200238.75-0.8-2.02%3.0312.7912.1224.2436.3648.4860.672.72
W200139.55-0.75-1.86%3.0313.0512.1224.2436.3648.4860.672.72
W195240.3+0.8+2.03%3.0313.312.1224.2436.3648.4860.672.72
W195139.5-0.7-1.74%3.0612.9112.2424.4736.7148.9461.1873.42
W195040.2-0.05-0.12%3.0913.0212.3524.737.0649.4161.7674.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194940.25-0.2-0.49%3.1212.9112.4724.9437.449.8762.3474.81
W194840.4500%3.1512.8612.5825.1737.7550.3462.9275.51
W194740.4500%3.1812.7412.725.438.150.863.576.2
W194640.45-1.55-3.69%3.212.6212.8225.6338.4551.2764.0876.9
W194542+0.85+2.07%3.2312.9912.9325.8738.851.7364.6677.6
W194441.15-0.8-1.91%3.2612.6113.0526.139.1552.1965.2478.29
W194341.95+0.35+0.84%3.2912.7513.1626.3339.4952.6665.8278.99
W194241.6+0.85+2.09%3.3212.5313.2826.5639.8453.1266.479.68
W194140.75+0.25+0.62%3.3512.1713.426.7940.1953.5966.9880.38
W194040.5-0.3-0.74%3.3811.9913.5127.0340.5454.0567.5681.08
W193940.8-1.05-2.51%3.4111.9713.6327.2640.8954.5268.1581.77
W193841.85+0.55+1.33%3.4412.1813.7527.4941.2454.9868.7382.47
W193741.3+0.3+0.73%3.4711.9213.8627.7241.5855.4469.3183.17
W193641+0.8+1.99%3.4911.7313.9827.9541.9355.9169.8983.86
W193540.2-0.8-1.95%3.5211.4114.0928.1942.2856.3770.4784.56
W193441+0.5+1.23%3.5511.5414.2128.4242.6356.8471.0585.26
W193340.5-3.2-7.32%3.5811.3114.3328.6542.9857.371.6385.95
W193247.7-1.2-2.45%3.6113.2114.4428.8843.3257.7772.2186.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193148.9-1.2-2.4%3.6413.4414.5629.1243.6758.2372.7987.35
W193050.1+1.75+3.62%3.6713.6614.6729.3544.0258.6973.3788.04
W192948.35+0.45+0.94%3.713.0814.7929.5844.3759.1673.9588.74
W192847.900%3.7312.8514.9129.8144.7259.6274.5389.44
W192747.9+1.65+3.57%3.7612.7515.0230.0445.0760.0975.1190.13
W192646.25+0.05+0.11%3.7812.2215.1430.2845.4160.5575.6990.83
W192546.2+0.95+2.1%3.8112.1115.2530.5145.7661.0276.2791.52
W192445.25-1.3-2.79%3.8411.7815.3730.7446.1161.4876.8592.22
W192346.55-2.2-4.51%3.8712.0215.4930.9746.4661.9577.4392.92
W192248.75+3.15+6.91%3.912.515.631.246.8162.4178.0193.61
W192145.6+0.05+0.11%3.9311.615.7231.4447.1662.8778.5994.31
W192045.55+0.55+1.22%3.9611.5115.8331.6747.563.3479.1795.01
W191945+0.2+0.45%3.9911.2815.9531.947.8563.879.7595.7
W191844.8+0.8+1.82%4.0211.1516.0732.1348.264.2780.3396.4
W191744-0.9-2%4.0510.8816.1832.3748.5564.7380.9197.1
W191644.9+1.4+3.22%4.0711.0216.332.648.965.281.4997.79
W191543.5-3.3-7.05%4.110.616.4132.8349.2465.6682.0798.49
W191446.8-0.15-0.32%4.1311.3216.5333.0649.5966.1282.6599.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191346.95+0.25+0.54%4.1611.2816.6533.2949.9466.5983.2499.88
W191246.7+1.6+3.55%4.1911.1416.7633.5350.2967.0583.82100.6
W191145.1+5.5+13.9%4.2210.6916.8833.7650.6467.5284.4101.3
W191039.6+0.1+0.25%4.259.321733.9950.9967.9884.98102
W190939.5-1-2.47%4.289.2317.1134.2251.3368.4585.56102.7
W190840.5+1.8+4.65%4.319.417.2334.4551.6868.9186.14103.4
W190738.7+1.9+5.16%4.348.9317.3434.6952.0369.3786.72104.1
W190536.8+0.3+0.82%4.368.4317.4634.9252.3869.8487.3104.8
W190436.5+0.3+0.83%4.398.3117.5835.1552.7370.387.88105.5
W190336.2-0.55-1.5%4.428.1817.6935.3853.0870.7788.46106.2
W190236.75+1.05+2.94%4.458.2517.8135.6253.4271.2389.04106.8
W190135.7-1.2-3.25%4.487.9717.9235.8553.7771.789.62107.5
W185236.9+1.95+5.58%4.518.1818.0436.0854.1272.1690.2108.2
W185134.95-2.35-6.3%4.47.9417.6135.2152.8270.4388.03105.6
W185037.3+0.55+1.5%4.298.6917.1734.3551.5268.785.87103
W184936.75+1.3+3.67%4.198.7816.7433.4850.2266.9683.7100.4
W184835.45+0.75+2.16%4.088.716.3132.6248.9265.2381.5497.85
W184734.7-0.05-0.14%3.978.7415.8731.7547.6263.579.3795.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184634.75+1.3+3.89%3.86915.4430.8846.3261.7777.2192.65
W184533.45+0.05+0.15%3.758.9115.0130.0245.0360.0375.0490.05
W184433.4+2.05+6.54%3.649.1714.5829.1543.7358.372.8887.45
W184331.35-1.85-5.57%3.548.8714.1428.2842.4356.5770.7184.85
W184233.2+1.3+4.08%3.439.6913.7127.4241.1354.8468.5582.26
W184131.9-2.9-8.33%3.329.6113.2826.5539.8353.166.3879.66
W184034.8-2-5.43%3.2110.8412.8425.6938.5351.3764.2277.06
W183936.8-0.5-1.34%3.111.8612.4124.8237.2349.6462.0574.46
W183837.3+0.4+1.08%2.9912.4611.9823.9535.9347.9159.8871.86
W183736.9-1.8-4.65%2.8912.7911.5423.0934.6346.1857.7269.26
W183638.7-2.55-6.18%2.7813.9311.1122.2233.3344.4455.5566.66
W183541.25+1.35+3.38%2.6715.4510.6821.3632.0342.7153.3964.07
W183439.9-2.4-5.67%2.5615.5810.2420.4930.7340.9851.2261.47
W183342.3-2.25-5.05%2.4517.259.81219.6229.4339.2549.0658.87
W183244.55+2.6+6.2%2.34199.37818.7628.1437.5146.8956.27
W183141.95-0.2-0.47%2.2418.768.94517.8926.8435.7844.7353.67
W183042.15+4.1+10.8%2.1319.818.51217.0225.5434.0542.5651.07
W182938.05-0.95-2.44%2.0218.848.07916.1624.2432.3240.448.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182839+1.75+4.7%1.9120.47.64615.2922.9430.5838.2345.88
W182737.25-2.25-5.7%1.820.667.21314.4321.6428.8536.0743.28
W182639.5+1.2+3.13%1.6923.36.7813.5620.3427.1233.940.68
W182538.3+1.3+3.51%1.5924.146.34712.6919.0425.3931.7338.08
W182437+0.15+0.41%1.4825.035.91411.8317.7423.6629.5735.48
W182336.85-1.8-4.66%1.3726.895.48110.9616.4421.9227.432.88
W182238.65+4.8+14.2%1.2630.635.04810.115.1420.1925.2430.29
W182133.85-0.25-0.73%1.1529.344.6159.22913.8418.4623.0727.69
W182034.1-0.5-1.45%1.0532.624.1828.36312.5416.7320.9125.09
W181934.6+0.95+2.82%0.9436.923.7487.49711.2514.9918.7422.49
W181833.65+2.1+6.66%0.8340.63.3156.6319.94613.2616.5819.89
W181731.55-2.45-7.21%0.7243.782.8825.7658.64711.5314.4117.29
W181634-4-10.5%0.6155.532.4494.8987.3489.79712.2514.7
W181538-0.9-2.31%0.575.392.0164.0326.0488.06510.0812.1
W181438.900%0.498.291.5833.1664.7496.3327.9159.498
W181338.9+0.85+2.23%0.29135.31.152.33.454.65.756.9
W181238.05-4.05-9.62%0.18212.30.7171.4342.1512.8683.5854.302
W181142.1+3.5+9.07%0.07593.30.2840.5680.8521.1351.4191.703
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181038.6-1.35-3.38%-0.04------
W180939.95-0.5-1.24%-0.15------
W180840.45+0.35+0.87%-0.25------
W180740.1+0.75+1.91%-0.36------
W180639.35-6.35-13.9%-0.47------
W180545.7+0.5+1.11%-0.58------
W180445.2-4-8.13%-0.69------
W180349.2-1-1.99%-0.8------
W180250.2-1.6-3.09%-0.9------
W180151.8-1.5-2.81%-1.01------
W175253.3-1-1.84%-1.12------
W175154.3+0.9+1.69%-1.02------
W175053.4+3.65+7.34%-0.92------
W174949.75-3.25-6.13%-0.82------
W174853+0.6+1.15%-0.72------
W174752.4+2.9+5.86%-0.62------
W174649.5-3.9-7.3%-0.52------
W174553.4-1.4-2.55%-0.43------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174454.800%-0.33------
W174354.8+0.2+0.37%-0.23------
W174254.6-0.6-1.09%-0.13------
W174155.2-2.1-3.66%-0.03------
W174057.3+0.3+0.53%0.07809.70.2830.5660.8491.1321.4151.698
W173957+2.9+5.36%0.17335.30.681.362.042.723.44.08
W173854.1-3.1-5.42%0.27200.91.0772.1543.2314.3085.3856.462
W173757.2-0.7-1.21%0.37155.21.4742.9484.4225.8957.3698.843
W173657.9-0.8-1.36%0.47123.81.8713.7425.6127.4839.35411.22
W173558.7-1.6-2.65%0.57103.52.2684.5356.8039.07111.3413.61
W173460.3+1.7+2.9%0.6790.522.6655.3297.99410.6613.3215.99
W173358.6-2.8-4.56%0.7776.563.0626.1239.18512.2515.3118.37
W173261.4-6-8.9%0.8671.013.4586.91710.3813.8317.2920.75
W173167.4+1.1+1.66%0.9669.933.8557.71111.5715.4219.2823.13
W173066.3+0.7+1.07%1.0662.374.2528.50512.7617.0121.2625.51
W172965.6+1.6+2.5%1.1656.444.6499.29813.9518.623.2527.9
W172864-0.3-0.47%1.2650.735.04610.0915.1420.1825.2330.28
W172764.3+0.6+0.94%1.3647.255.44310.8916.3321.7727.2232.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172663.7-1.2-1.85%1.4643.635.8411.6817.5223.3629.235.04
W172564.9-2.2-3.28%1.5641.626.23712.4718.7124.9531.1837.42
W172467.1-0.6-0.89%1.6640.466.63413.2719.926.5433.1739.8
W172367.7-1.5-2.17%1.7638.527.03114.0621.0928.1235.1542.18
W172269.2+1.6+2.37%1.8637.277.42814.8622.2829.7137.1444.57
W172167.6+0.5+0.75%1.9634.567.82515.6523.4731.339.1246.95
W172067.1-2.5-3.59%2.0632.658.22216.4424.6632.8941.1149.33
W171969.6-1.8-2.52%2.1532.38.61817.2425.8634.4743.0951.71
W171871.4+3.4+5%2.2531.689.01518.0327.0536.0645.0854.09
W171768-1-1.45%2.3528.99.41218.8228.2437.6547.0656.47
W171669+2.1+3.14%2.4528.149.80919.6229.4339.2449.0558.86
W171566.9-0.3-0.45%2.5526.2210.2120.4130.6240.8251.0361.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。