Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6138 茂達權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148.5 148.5 0 0% 4.04% 148 151.5 145.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4292.1 億 1,367 1 張/筆 147.2 元 4.67 16.86 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7241.09 億 1,046 0.7 張/筆 150.4 元 -1.5 (-1%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均53分        上櫃指數: 211.31 (1.7 / +0.81%)

(6138) 茂達 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
21W38148.5-2.5-1.66%8.8116.86105.7130.4155.1179.7204.4229.1
21W37151-23-13.2%8.7517.27104.9129.4153.9178.4202.9227.4
21W36174+21.5+14.1%8.6820.04104.2128.5152.8177.1201.4225.7
21W35152.5+3+2.01%8.6217.7103.4127.5151.7175.8199.9224
21W34149.5-9.5-5.97%8.5517.48102.6126.6150.5174.5198.4222.4
21W33159-18-10.2%8.4918.73101.9125.6149.4173.2196.9220.7
21W32177+3+1.72%8.4221.01101.1124.7148.3171.9195.4219
21W31179+4.5+2.58%8.3621.41100.3123.7147.1170.5193.9217.4
21W30174.5-1.5-0.85%8.321.0499.54122.8146169.2192.5215.7
21W29176+8.5+5.07%8.2321.3898.77121.8144.9167.9191214
21W28167.5+8.5+5.35%8.1720.5198120.9143.7166.6189.5212.3
21W27159-10-5.92%8.119.6297.23119.9142.6165.3188210.7
21W26169+11+6.96%8.0421.0296.46119141.5164186.5209
21W25158+13+8.97%7.9719.8195.69118140.3162.7185207.3
21W24145+7+5.07%7.9118.3394.91117.1139.2161.4183.5205.6
21W23138-2.5-1.78%7.8517.5994.14116.1138.1160182204
21W22140.5+14+11.1%7.7818.0693.37115.2136.9158.7180.5202.3
21W21126.5+4+3.27%7.7216.3992.6114.2135.8157.4179200.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
21W20122.5-18.5-13.1%7.6516.0191.83113.3134.7156.1177.5199
21W19141-3-2.08%7.5918.5891.05112.3133.5154.8176197.3
21W18144-0.5-0.35%7.5219.1490.28111.3132.4153.5174.5195.6
21W17144.5+0.5+0.35%7.4619.3789.51110.4131.3152.2173.1193.9
21W16144-2.5-1.71%7.3919.4788.74109.4130.1150.9171.6192.3
21W15146.5-0.5-0.34%7.3319.9887.97108.5129149.5170.1190.6
21W14147+4+2.8%7.2720.2387.19107.5127.9148.2168.6188.9
21W13143+29.5+26%7.219.8686.42106.6126.8146.9167.1187.2
21W12113.5-2-1.73%7.1415.985.65105.6125.6145.6165.6185.6
21W11115.5+19+19.7%7.0716.3384.88104.7124.5144.3164.1183.9
21W1096.5+0.9+0.94%7.0113.7784.11103.7123.4143162.6182.2
21W0995.6+6.6+7.42%6.9413.7783.34102.8122.2141.7161.1180.6
21W0889+7.3+8.94%6.8812.9482.56101.8121.1140.4159.6178.9
21W0681.7+2+2.51%6.8211.9981.79100.9120139158.1177.2
21W0579.7-3.7-4.44%6.7511.881.0299.92118.8137.7156.6175.5
21W0483.4-1.9-2.23%6.6912.4780.2598.97117.7136.4155.1173.9
21W0385.3+0.5+0.59%6.6212.8879.4898.02116.6135.1153.7172.2
21W0284.8-0.6-0.7%6.5612.9378.797.07115.4133.8152.2170.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
20W0185.4-0.7-0.81%6.4913.1577.9396.12114.3132.5150.7168.9
20W5286.1+1+1.18%6.4313.3977.1695.16113.2131.2149.2167.2
20W5185.1-0.4-0.47%6.413.376.8194.73112.7130.6148.5166.4
20W5085.5-1-1.16%6.3713.4276.4594.29112.1130147.8165.6
20W4986.5-0.3-0.35%6.3413.6476.193.86111.6129.4147.1164.9
20W4886.8+3.7+4.45%6.3113.7575.7593.42111.1128.8146.4164.1
20W4783.1+0.1+0.12%6.2813.2375.3992.99110.6128.2145.8163.4
20W4683+1.1+1.34%6.2513.2775.0492.55110.1127.6145.1162.6
20W4581.9+2.9+3.67%6.2213.1674.6992.12109.5127144.4161.8
20W4479-1.1-1.37%6.1912.7574.3491.68109126.4143.7161.1
20W4380.100%6.1712.9973.9891.24108.5125.8143160.3
20W4280.1-1.9-2.32%6.1413.0573.6390.81108125.2142.3159.5
20W4182+3.8+4.86%6.1113.4373.2890.37107.5124.6141.7158.8
20W4078.2+3+3.99%6.0812.8772.9289.94107124141158
20W3975.2-5.6-6.93%6.0512.4372.5789.5106.4123.4140.3157.2
20W3880.8+4.1+5.35%6.0213.4372.2289.07105.9122.8139.6156.5
20W3776.7-3.5-4.36%5.9912.8171.8688.63105.4122.2138.9155.7
20W3680.2-0.4-0.5%5.9613.4671.5188.2104.9121.6138.3154.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
20W3580.6+0.7+0.88%5.9313.5971.1687.76104.4121137.6154.2
20W3479.9-2.3-2.8%5.913.5470.887.33103.8120.4136.9153.4
20W3382.2-5-5.73%5.871470.4586.89103.3119.8136.2152.6
20W3287.2+2.7+3.2%5.8414.9370.186.45102.8119.2135.5151.9
20W3184.5-3.5-3.98%5.8114.5469.7586.02102.3118.6134.8151.1
20W3088+2.5+2.92%5.7815.2269.3985.58101.8118134.2150.4
20W2985.5-0.5-0.58%5.7514.8669.0485.15101.3117.4133.5149.6
20W2886+1.4+1.65%5.7215.0268.6984.71100.7116.8132.8148.8
20W2784.6+0.5+0.59%5.6914.8668.3384.28100.2116.2132.1148.1
20W2684.1+2.8+3.44%5.6614.8567.9883.8499.7115.6131.4147.3
20W2581.3+0.3+0.37%5.6414.4367.6383.4199.19115130.7146.5
20W2481+1.4+1.76%5.6114.4567.2782.9798.67114.4130.1145.8
20W2379.6+0.8+1.02%5.5814.2766.9282.5498.15113.8129.4145
20W2278.8+4+5.35%5.5514.2166.5782.197.63113.2128.7144.2
20W2174.8+4.7+6.7%5.5213.5666.2181.6697.11112.6128143.5
20W2070.1-0.9-1.27%5.4912.7765.8681.2396.6112127.3142.7
20W1971+3+4.41%5.4613.0165.5180.7996.08111.4126.6141.9
20W1868+4.3+6.75%5.4312.5265.1680.3695.56110.8126141.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
20W1763.7-0.5-0.78%5.411.864.879.9295.04110.2125.3140.4
20W1664.2+2+3.22%5.3711.9564.4579.4994.53109.6124.6139.6
20W1562.2+1.6+2.64%5.3411.6564.179.0594.01109123.9138.9
20W1460.6+0.9+1.51%5.3111.4163.7478.6293.49108.4123.2138.1
20W1359.7+9.2+18.2%5.2811.363.3978.1892.97107.8122.6137.3
20W1250.5-13.1-20.6%5.259.6163.0477.7592.45107.2121.9136.6
20W1163.6-7.7-10.8%5.2212.1862.6877.3191.94106.6121.2135.8
20W1071.3+2.9+4.24%5.1913.7362.3376.8791.42106120.5135
20W0968.4-3.5-4.87%5.1613.2461.9876.4490.9105.4119.8134.3
20W0871.9+0.7+0.98%5.141461.627690.38104.8119.1133.5
20W0771.2+1.3+1.86%5.1113.9461.2775.5789.86104.2118.5132.8
20W0669.9-0.9-1.27%5.0813.7760.9275.1389.35103.6117.8132
20W0570.8-8.8-11.1%5.0514.0360.5774.788.83103117.1131.2
20W0479.6+1.6+2.05%5.0215.8660.2174.2688.31102.4116.4130.5
20W0378+1.5+1.96%4.9915.6459.8673.8387.79101.8115.7129.7
20W0276.5-1.3-1.67%4.9615.4359.5173.3987.28101.2115128.9
19W0177.8-0.1-0.13%4.9315.7859.1572.9686.76100.6114.4128.2
19W5277.9-1.6-2.01%4.915.958.872.5286.2499.96113.7127.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
19W5179.5-0.2-0.25%4.8916.2658.6872.3886.0799.76113.5127.2
19W5079.7+1+1.27%4.8816.3358.5772.2485.999.57113.2126.9
19W4978.7+2.2+2.88%4.8716.1658.4572.0985.7399.37113126.7
19W4876.5+4.2+5.81%4.8615.7458.3471.9585.5699.18112.8126.4
19W4772.3-3.4-4.49%4.8514.958.2271.8185.3998.98112.6126.2
19W4675.7+0.7+0.93%4.8415.6358.1171.6785.2398.78112.3125.9
19W4575+1.8+2.46%4.8315.5257.9971.5285.0698.59112.1125.7
19W4473.2+3.3+4.72%4.8215.1857.8871.3884.8998.39111.9125.4
19W4369.9+0.9+1.3%4.8114.5257.7671.2484.7298.2111.7125.2
19W4269+8.6+14.2%4.814.3657.6571.184.5598111.5124.9
19W4160.4-1.6-2.58%4.7912.657.5370.9684.3897.8111.2124.7
19W4062-0.2-0.32%4.7812.9657.4270.8184.2197.61111124.4
19W3962.2-0.3-0.48%4.7813.0357.370.6784.0497.41110.8124.2
19W3862.5+2.2+3.65%4.7713.1257.1970.5383.8797.22110.6123.9
19W3760.3+0.4+0.67%4.7612.6857.0770.3983.797.02110.3123.7
19W3659.9-0.1-0.17%4.7512.6256.9670.2483.5396.82110.1123.4
19W3560+3.2+5.63%4.7412.6756.8470.183.3796.63109.9123.2
19W3456.8+0.9+1.61%4.7312.0256.7269.9683.296.43109.7122.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
19W3355.9-1.8-3.12%4.7211.8556.6169.8283.0396.24109.4122.7
19W3257.7+0.8+1.41%4.7112.2656.4969.6882.8696.04109.2122.4
19W3156.9-6.3-9.97%4.712.1156.3869.5382.6995.84109122.2
19W3063.2+3.9+6.58%4.6913.4856.2669.3982.5295.65108.8121.9
19W2959.3-0.2-0.34%4.6812.6756.1569.2582.3595.45108.6121.7
19W2859.5+0.1+0.17%4.6712.7456.0369.1182.1895.26108.3121.4
19W2759.4+2.3+4.03%4.6612.7555.9268.9782.0195.06108.1121.2
19W2657.1+1.2+2.15%4.6512.2855.868.8281.8494.86107.9120.9
19W2555.9+1+1.82%4.6412.0555.6968.6881.6794.67107.7120.7
19W2454.9+0.1+0.18%4.6311.8555.5768.5481.5194.47107.4120.4
19W2354.8-2.4-4.2%4.6211.8655.4668.481.3494.28107.2120.2
19W2257.2-0.2-0.35%4.6112.455.3468.2581.1794.08107119.9
19W2157.4-2.3-3.85%4.612.4755.2368.118193.88106.8119.7
19W2059.7-0.6-1%4.591355.1167.9780.8393.69106.5119.4
19W1960.3-4.1-6.37%4.5813.165567.8380.6693.49106.3119.2
19W1864.4+0.7+1.1%4.5714.0854.8867.6980.4993.3106.1118.9
19W1763.7-0.2-0.31%4.5613.9654.7667.5480.3293.1105.9118.7
19W1663.9+0.7+1.11%4.5514.0354.6567.480.1592.9105.7118.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
19W1563.2-2.9-4.39%4.5413.9154.5367.2679.9892.71105.4118.2
19W1466.1+0.8+1.23%4.5314.5854.4267.1279.8192.51105.2117.9
19W1365.3+0.3+0.46%4.5314.4354.366.9779.6592.32105117.7
19W1265+0.5+0.78%4.5214.3954.1966.8379.4892.12104.8117.4
19W1164.5+0.7+1.1%4.5114.3154.0766.6979.3191.92104.5117.2
19W1063.8-0.1-0.16%4.514.1953.9666.5579.1491.73104.3116.9
19W0963.9+0.3+0.47%4.4914.2453.8466.4178.9791.53104.1116.7
19W0863.6-0.5-0.78%4.4814.2153.7366.2678.891.34103.9116.4
19W0764.1+0.4+0.63%4.4714.3553.6166.1278.6391.14103.6116.2
19W0563.7+0.2+0.31%4.4614.2953.565.9878.4690.94103.4115.9
19W0463.5+0.8+1.28%4.4514.2753.3865.8478.2990.75103.2115.7
19W0362.7+1.1+1.79%4.4414.1353.2765.6978.1290.55103115.4
19W0261.6+1.7+2.84%4.4313.9153.1565.5577.9590.36102.8115.2
19W0159.9-0.5-0.83%4.4213.5553.0465.4177.7990.16102.5114.9
18W5260.4-4.4-6.79%4.4113.752.9265.2777.6289.96102.3114.7
18W5164.8-0.6-0.92%4.3814.852.5564.8177.0789.33101.6113.8
18W5065.4+1.4+2.19%4.3515.0452.1764.3576.5288.69100.9113
18W4964-0.3-0.47%4.3214.8351.863.8875.9788.06100.1112.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.8X17.6X20.4X23.2X26X
18W4864.3+2.8+4.55%4.291551.4263.4275.4287.4299.42111.4
18W4761.5+3+5.13%4.2514.4651.0562.9674.8786.7898.7110.6
18W4658.5-0.4-0.68%4.2213.8550.6862.574.3286.1597.97109.8
18W4558.9+2.4+4.25%4.1914.0550.362.0473.7885.5197.25109
18W4456.5+6.1+12.1%4.1613.5849.9361.5873.2384.8896.53108.2
18W4350.4-4.7-8.53%4.1312.2149.5561.1272.6884.2495.8107.4
18W4255.1-0.8-1.43%4.113.4449.1860.6572.1383.695.08106.6
18W4155.9-4.1-6.83%4.0713.7448.860.1971.5882.9794.36105.7
18W4060-12.3-17%4.0414.8748.4359.7371.0382.3393.63104.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。