Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6138 茂達資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86 89.8 -3.8 -4.23% 4.79% 90.1 90.3 86
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8311.6 億 1,390 1.3 張/筆 87.22 元 3.28 17.03 -1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4383.11 億 2,519 1.4 張/筆 90.55 元 +1.7 (+1.93%)

連漲連跌: 連2漲→跌  ( -3.8元 / -4.23%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 171.9 (-4.04 / -2.3%)

(6138) 茂達 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202886+1.4+1.65%5.0517.0320.240.460.680.8101121.2
W202784.6+0.5+0.59%5.0416.7720.1840.3660.5480.71100.9121.1
W202684.1+2.8+3.44%5.0416.6920.1640.3160.4780.63100.8120.9
W202581.3+0.3+0.37%5.0316.1520.1440.2760.4180.54100.7120.8
W202481+1.4+1.76%5.0316.1120.1140.2360.3480.46100.6120.7
W202379.6+0.8+1.02%5.0215.8520.0940.1960.2880.37100.5120.6
W202278.8+4+5.35%5.0215.720.0740.1460.2180.29100.4120.4
W202174.8+4.7+6.7%5.0114.9220.0540.160.1580.2100.2120.3
W202070.1-0.9-1.27%5.011420.0340.0660.0980.11100.1120.2
W201971+3+4.41%514.1920.0140.0160.0280.03100120
W201868+4.3+6.75%513.6119.9939.9759.9679.9499.93119.9
W201763.7-0.5-0.78%4.9912.7619.9639.9359.8979.8699.82119.8
W201664.2+2+3.22%4.9912.8819.9439.8959.8379.7799.71119.7
W201562.2+1.6+2.64%4.9812.4919.9239.8459.7679.6999.61119.5
W201460.6+0.9+1.51%4.9712.1819.939.859.779.699.5119.4
W201359.7+9.2+18.2%4.9712.0119.8839.7659.6479.5199.39119.3
W201250.5-13.1-20.6%4.9610.1719.8639.7159.5779.4399.29119.1
W201163.6-7.7-10.8%4.9612.8319.8439.6759.5179.3499.18119
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201071.3+2.9+4.24%4.9514.3919.8139.6359.4479.2699.07118.9
W200968.4-3.5-4.87%4.9513.8219.7939.5959.3879.1798.96118.8
W200871.9+0.7+0.98%4.9414.5519.7739.5459.3179.0998.86118.6
W200771.2+1.3+1.86%4.9414.4219.7539.559.257998.75118.5
W200669.9-0.9-1.27%4.9314.1719.7339.4659.1978.9198.64118.4
W200570.8-8.8-11.1%4.9314.3719.7139.4159.1278.8398.54118.2
W200479.6+1.6+2.05%4.9216.1719.6939.3759.0678.7498.43118.1
W200378+1.5+1.96%4.9215.8719.6639.3358.9978.6698.32118
W200276.5-1.3-1.67%4.9115.5819.6439.2958.9378.5798.21117.9
W200177.8-0.1-0.13%4.9115.8619.6239.2458.8678.4998.11117.7
W195277.9-1.6-2.01%4.915.919.639.258.878.498117.6
W195179.5-0.2-0.25%4.8916.2619.5639.1258.6878.2597.81117.4
W195079.7+1+1.27%4.8816.3319.5239.0558.5778.0997.62117.1
W194978.7+2.2+2.88%4.8716.1619.4838.9758.4577.9497.42116.9
W194876.5+4.2+5.81%4.8615.7419.4538.8958.3477.7997.23116.7
W194772.3-3.4-4.49%4.8514.919.4138.8258.2277.6397.04116.4
W194675.7+0.7+0.93%4.8415.6319.3738.7458.1177.4896.85116.2
W194575+1.8+2.46%4.8315.5219.3338.6657.9977.3296.65116
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194473.2+3.3+4.72%4.8215.1819.2938.5957.8877.1796.46115.8
W194369.9+0.9+1.3%4.8114.5219.2538.5157.7677.0296.27115.5
W194269+8.6+14.2%4.814.3619.2238.4357.6576.8696.08115.3
W194160.4-1.6-2.58%4.7912.619.1838.3557.5376.7195.89115.1
W194062-0.2-0.32%4.7812.9619.1438.2857.4276.5695.69114.8
W193962.2-0.3-0.48%4.7813.0319.138.257.376.495.5114.6
W193862.5+2.2+3.65%4.7713.1219.0638.1257.1976.2595.31114.4
W193760.3+0.4+0.67%4.7612.6819.0238.0557.0776.0995.12114.1
W193659.9-0.1-0.17%4.7512.6218.9937.9756.9675.9494.93113.9
W193560+3.2+5.63%4.7412.6718.9537.8956.8475.7994.73113.7
W193456.8+0.9+1.61%4.7312.0218.9137.8256.7275.6394.54113.4
W193355.9-1.8-3.12%4.7211.8518.8737.7456.6175.4894.35113.2
W193257.7+0.8+1.41%4.7112.2618.8337.6656.4975.3394.16113
W193156.9-6.3-9.97%4.712.1118.7937.5956.3875.1793.96112.8
W193063.2+3.9+6.58%4.6913.4818.7537.5156.2675.0293.77112.5
W192959.3-0.2-0.34%4.6812.6718.7237.4356.1574.8693.58112.3
W192859.5+0.1+0.17%4.6712.7418.6837.3656.0374.7193.39112.1
W192759.4+2.3+4.03%4.6612.7518.6437.2855.9274.5693.2111.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192657.1+1.2+2.15%4.6512.2818.637.255.874.493111.6
W192555.9+1+1.82%4.6412.0518.5637.1255.6974.2592.81111.4
W192454.9+0.1+0.18%4.6311.8518.5237.0555.5774.192.62111.1
W192354.8-2.4-4.2%4.6211.8618.4936.9755.4673.9492.43110.9
W192257.2-0.2-0.35%4.6112.418.4536.8955.3473.7992.24110.7
W192157.4-2.3-3.85%4.612.4718.4136.8255.2373.6392.04110.5
W192059.7-0.6-1%4.591318.3736.7455.1173.4891.85110.2
W191960.3-4.1-6.37%4.5813.1618.3336.665573.3391.66110
W191864.4+0.7+1.1%4.5714.0818.2936.5954.8873.1791.47109.8
W191763.7-0.2-0.31%4.5613.9618.2536.5154.7673.0291.27109.5
W191663.9+0.7+1.11%4.5514.0318.2236.4354.6572.8791.08109.3
W191563.2-2.9-4.39%4.5413.9118.1836.3654.5372.7190.89109.1
W191466.1+0.8+1.23%4.5314.5818.1436.2854.4272.5690.7108.8
W191365.3+0.3+0.46%4.5314.4318.136.254.372.490.51108.6
W191265+0.5+0.78%4.5214.3918.0636.1354.1972.2590.31108.4
W191164.5+0.7+1.1%4.5114.3118.0236.0554.0772.190.12108.1
W191063.8-0.1-0.16%4.514.1917.9935.9753.9671.9489.93107.9
W190963.9+0.3+0.47%4.4914.2417.9535.8953.8471.7989.74107.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190863.6-0.5-0.78%4.4814.2117.9135.8253.7371.6489.55107.5
W190764.1+0.4+0.63%4.4714.3517.8735.7453.6171.4889.35107.2
W190563.7+0.2+0.31%4.4614.2917.8335.6653.571.3389.16107
W190463.5+0.8+1.28%4.4514.2717.7935.5953.3871.1788.97106.8
W190362.7+1.1+1.79%4.4414.1317.7635.5153.2771.0288.78106.5
W190261.6+1.7+2.84%4.4313.9117.7235.4353.1570.8788.58106.3
W190159.9-0.5-0.83%4.4213.5517.6835.3653.0470.7188.39106.1
W185260.4-4.4-6.79%4.4113.717.6435.2852.9270.5688.2105.8
W185164.8-0.6-0.92%4.3814.817.5235.0352.5570.0687.58105.1
W185065.4+1.4+2.19%4.3515.0417.3934.7852.1769.5686.95104.3
W184964-0.3-0.47%4.3214.8317.2734.5351.869.0686.33103.6
W184864.3+2.8+4.55%4.291517.1434.2851.4268.5685.71102.8
W184761.5+3+5.13%4.2514.4617.0234.0351.0568.0785.08102.1
W184658.5-0.4-0.68%4.2213.8516.8933.7850.6867.5784.46101.4
W184558.9+2.4+4.25%4.1914.0516.7733.5350.367.0783.84100.6
W184456.5+6.1+12.1%4.1613.5816.6433.2849.9366.5783.2199.85
W184350.4-4.7-8.53%4.1312.2116.5233.0449.5566.0782.5999.11
W184255.1-0.8-1.43%4.113.4416.3932.7949.1865.5781.9698.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184155.9-4.1-6.83%4.0713.7416.2732.5448.865.0781.3497.61
W184060-12.3-17%4.0414.8716.1432.2948.4364.5780.7296.86
W183853.6-2.2-3.94%413.3816.0232.0448.0664.0880.0996.11
W183755.8+1.1+2.01%3.9714.0415.8931.7947.6863.5879.4795.36
W183654.7-5.7-9.44%3.9413.8715.7731.5447.3163.0878.8594.62
W183560.4+5.9+10.8%3.9115.4415.6431.2946.9362.5878.2293.87
W183454.5-0.5-0.91%3.8814.0515.5231.0446.5662.0877.693.12
W183355+0.6+1.1%3.8514.2915.430.7946.1961.5876.9892.37
W183254.4-1.4-2.51%3.8214.2515.2730.5445.8161.0876.3591.62
W183155.8-2.3-3.96%3.7914.7415.1530.2945.4460.5875.7390.88
W183058.1+1.9+3.38%3.7615.4715.0230.0445.0660.0875.1190.13
W182956.2-1.7-2.94%3.7215.0914.929.7944.6959.5974.4889.38
W182857.9+1.7+3.02%3.6915.6814.7729.5444.3259.0973.8688.63
W182756.2-2.6-4.42%3.6615.3514.6529.2943.9458.5973.2487.88
W182658.8-0.2-0.34%3.6316.214.5229.0443.5758.0972.6187.13
W182559-0.9-1.5%3.616.3914.428.843.1957.5971.9986.39
W182459.9+5.9+10.9%3.5716.7914.2728.5542.8257.0971.3685.64
W182354+1.1+2.08%3.5415.2714.1528.342.4456.5970.7484.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182252.9+4.45+9.18%3.5115.0914.0228.0542.0756.0970.1284.14
W182148.45+0.75+1.57%3.4713.9413.927.841.755.669.4983.39
W182047.7+2.3+5.07%3.4413.8513.7727.5541.3255.168.8782.64
W181945.4+0.65+1.45%3.4113.313.6527.340.9554.668.2581.9
W181844.75+0.1+0.22%3.3813.2413.5227.0540.5754.167.6281.15
W181744.65-2.5-5.3%3.3513.3313.426.840.253.66780.4
W181647.15-0.4-0.84%3.3214.2113.2826.5539.8353.166.3879.65
W181547.55-0.55-1.14%3.2914.4613.1526.339.4552.665.7578.9
W181448.1-1.05-2.14%3.2614.7713.0326.0539.0852.165.1378.16
W181349.15+4.1+9.1%3.2315.2412.925.838.751.664.5177.41
W181245.05-1.75-3.74%3.1914.112.7825.5538.3351.1163.8876.66
W181146.8+0.65+1.41%3.1614.812.6525.337.9650.6163.2675.91
W181046.15+2.15+4.89%3.1314.7412.5325.0537.5850.1162.6475.16
W180944+0.05+0.11%3.114.1912.424.837.2149.6162.0174.41
W180843.95+0.8+1.85%3.0714.3212.2824.5636.8349.1161.3973.67
W180743.15+0.95+2.25%3.0414.212.1524.3136.4648.6160.7672.92
W180642.2-8.6-16.9%3.0114.0312.0324.0636.0848.1160.1472.17
W180550.8+4.3+9.25%2.9817.0711.923.8135.7147.6159.5271.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180446.5+0.8+1.75%2.9415.7911.7823.5635.3447.1258.8970.67
W180345.7-1.1-2.35%2.9115.6911.6523.3134.9646.6258.2769.92
W180246.8-1.9-3.9%2.8816.2411.5323.0634.5946.1257.6569.18
W180148.7+3.65+8.1%2.8517.0811.422.8134.2145.6257.0268.43
W175245.05+0.9+2.04%2.8215.9811.2822.5633.8445.1256.467.68
W175144.15+0.3+0.68%2.815.7411.2222.4333.6544.8756.0867.3
W175043.85+0.35+0.8%2.7915.7311.1522.3133.4644.6255.7766.92
W174943.5-3.3-7.05%2.7715.6911.0922.1833.2744.3655.4566.54
W174846.8-3.4-6.77%2.7616.9811.0322.0633.0844.1155.1466.17
W174750.2+3.55+7.61%2.7418.3110.9621.9332.8943.8654.8265.79
W174646.6500%2.7317.1210.921.832.743.6154.5165.41
W174546.65-3.45-6.89%2.7117.2210.8421.6832.5243.3554.1965.03
W174450.1+2.05+4.27%2.6918.610.7821.5532.3343.153.8864.65
W174348.05+0.5+1.05%2.6817.9410.7121.4232.1442.8553.5664.27
W174247.55+4.15+9.56%2.6617.8610.6521.331.9542.653.2563.9
W174143.4+0.05+0.12%2.6516.410.5921.1731.7642.3452.9363.52
W174043.35-0.95-2.14%2.6316.4810.5221.0531.5742.0952.6263.14
W173944.3+1.35+3.14%2.6216.9410.4620.9231.3841.8452.362.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173842.95+0.05+0.12%2.616.5210.420.7931.1941.5951.9862.38
W173742.9-2.2-4.88%2.5816.6110.3320.673141.3451.6762
W173645.1+1.7+3.92%2.5717.5610.2720.5430.8141.0851.3561.62
W173543.4-0.7-1.59%2.5517.0110.2120.4230.6240.8351.0461.25
W173444.1-0.6-1.34%2.5417.3910.1420.2930.4340.5850.7260.87
W173344.7-0.15-0.33%2.5217.7410.0820.1630.2440.3350.4160.49
W173244.85-2.55-5.38%2.517.9110.0220.0430.0640.0750.0960.11
W173147.4-1.05-2.17%2.4919.049.95519.9129.8739.8249.7859.73
W173048.45+4.85+11.1%2.4719.599.89219.7829.6839.5749.4659.35
W172943.6+1.3+3.07%2.4617.749.82919.6629.4939.3249.1558.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。