Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6138 茂達股價過高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.2 -0.1 -0.17% 59.3 59.3 59.7 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95563.5 萬 83 1.1 張/筆 59.29 元 10.98 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134796.3 萬 111 1.2 張/筆 59.29 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.17%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 132.95 (0.03 / +0.02%)

(6138) 茂達 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192159.2-0.5-0.84%14.5116.3232.6448.9665.2881.697.92
W192059.7-0.6-1%14.5716.3932.7749.1665.5481.9398.32
W191960.3-4.1-6.37%14.6616.4532.949.3665.8182.2698.71
W191864.4+0.7+1.1%15.616.5233.0449.5566.0782.5999.11
W191763.7-0.2-0.31%15.3616.5833.1749.7566.3482.9299.5
W191663.9+0.7+1.11%15.3516.6533.349.9566.683.2599.9
W191563.2-2.9-4.39%15.1216.7233.4350.1566.8683.58100.3
W191466.1+0.8+1.23%15.7516.7833.5650.3567.1383.91100.7
W191365.3+0.3+0.46%15.516.8533.750.5467.3984.24101.1
W191265+0.5+0.78%15.3716.9133.8350.7467.6684.57101.5
W191164.5+0.7+1.1%15.1916.9833.9650.9467.9284.9101.9
W191063.8-0.1-0.16%14.9717.0534.0951.1468.1885.23102.3
W190963.9+0.3+0.47%14.9417.1134.2251.3468.4585.56102.7
W190863.6-0.5-0.78%14.8117.1834.3651.5368.7185.89103.1
W190764.1+0.4+0.63%14.8717.2434.4951.7368.9886.22103.5
W190563.7+0.2+0.31%14.7217.3134.6251.9369.2486.55103.9
W190463.5+0.8+1.28%14.6217.3834.7552.1369.586.88104.3
W190362.7+1.1+1.79%14.3817.4434.8852.3369.7787.21104.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190261.6+1.7+2.84%14.0717.5135.0252.5270.0387.54105
W190159.9-0.5-0.83%13.6317.5735.1552.7270.387.87105.4
W185260.4-4.4-6.79%13.717.6435.2852.9270.5688.2105.8
W185164.8-0.6-0.92%14.817.5235.0352.5570.0687.58105.1
W185065.4+1.4+2.19%15.0417.3934.7852.1769.5686.95104.3
W184964-0.3-0.47%14.8317.2734.5351.869.0686.33103.6
W184864.3+2.8+4.55%1517.1434.2851.4268.5685.71102.8
W184761.5+3+5.13%14.4617.0234.0351.0568.0785.08102.1
W184658.5-0.4-0.68%13.8516.8933.7850.6867.5784.46101.4
W184558.9+2.4+4.25%14.0516.7733.5350.367.0783.84100.6
W184456.5+6.1+12.1%13.5816.6433.2849.9366.5783.2199.85
W184350.4-4.7-8.53%12.2116.5233.0449.5566.0782.5999.11
W184255.1-0.8-1.43%13.4416.3932.7949.1865.5781.9698.36
W184155.9-4.1-6.83%13.7416.2732.5448.865.0781.3497.61
W184060-12.3-17%14.8716.1432.2948.4364.5780.7296.86
W183853.6-2.2-3.94%13.3816.0232.0448.0664.0880.0996.11
W183755.8+1.1+2.01%14.0415.8931.7947.6863.5879.4795.36
W183654.7-5.7-9.44%13.8715.7731.5447.3163.0878.8594.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183560.4+5.9+10.8%15.4415.6431.2946.9362.5878.2293.87
W183454.5-0.5-0.91%14.0515.5231.0446.5662.0877.693.12
W183355+0.6+1.1%14.2915.430.7946.1961.5876.9892.37
W183254.4-1.4-2.51%14.2515.2730.5445.8161.0876.3591.62
W183155.8-2.3-3.96%14.7415.1530.2945.4460.5875.7390.88
W183058.1+1.9+3.38%15.4715.0230.0445.0660.0875.1190.13
W182956.2-1.7-2.94%15.0914.929.7944.6959.5974.4889.38
W182857.9+1.7+3.02%15.6814.7729.5444.3259.0973.8688.63
W182756.2-2.6-4.42%15.3514.6529.2943.9458.5973.2487.88
W182658.8-0.2-0.34%16.214.5229.0443.5758.0972.6187.13
W182559-0.9-1.5%16.3914.428.843.1957.5971.9986.39
W182459.9+5.9+10.9%16.7914.2728.5542.8257.0971.3685.64
W182354+1.1+2.08%15.2714.1528.342.4456.5970.7484.89
W182252.9+4.45+9.18%15.0914.0228.0542.0756.0970.1284.14
W182148.45+0.75+1.57%13.9413.927.841.755.669.4983.39
W182047.7+2.3+5.07%13.8513.7727.5541.3255.168.8782.64
W181945.4+0.65+1.45%13.313.6527.340.9554.668.2581.9
W181844.75+0.1+0.22%13.2413.5227.0540.5754.167.6281.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181744.65-2.5-5.3%13.3313.426.840.253.66780.4
W181647.15-0.4-0.84%14.2113.2826.5539.8353.166.3879.65
W181547.55-0.55-1.14%14.4613.1526.339.4552.665.7578.9
W181448.1-1.05-2.14%14.7713.0326.0539.0852.165.1378.16
W181349.15+4.1+9.1%15.2412.925.838.751.664.5177.41
W181245.05-1.75-3.74%14.112.7825.5538.3351.1163.8876.66
W181146.8+0.65+1.41%14.812.6525.337.9650.6163.2675.91
W181046.15+2.15+4.89%14.7412.5325.0537.5850.1162.6475.16
W180944+0.05+0.11%14.1912.424.837.2149.6162.0174.41
W180843.95+0.8+1.85%14.3212.2824.5636.8349.1161.3973.67
W180743.15+0.95+2.25%14.212.1524.3136.4648.6160.7672.92
W180642.2-8.6-16.9%14.0312.0324.0636.0848.1160.1472.17
W180550.8+4.3+9.25%17.0711.923.8135.7147.6159.5271.42
W180446.5+0.8+1.75%15.7911.7823.5635.3447.1258.8970.67
W180345.7-1.1-2.35%15.6911.6523.3134.9646.6258.2769.92
W180246.8-1.9-3.9%16.2411.5323.0634.5946.1257.6569.18
W180148.7+3.65+8.1%17.0811.422.8134.2145.6257.0268.43
W175245.05+0.9+2.04%15.9811.2822.5633.8445.1256.467.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175144.15+0.3+0.68%15.7411.2222.4333.6544.8756.0867.3
W175043.85+0.35+0.8%15.7311.1522.3133.4644.6255.7766.92
W174943.5-3.3-7.05%15.6911.0922.1833.2744.3655.4566.54
W174846.8-3.4-6.77%16.9811.0322.0633.0844.1155.1466.17
W174750.2+3.55+7.61%18.3110.9621.9332.8943.8654.8265.79
W174646.6500%17.1210.921.832.743.6154.5165.41
W174546.65-3.45-6.89%17.2210.8421.6832.5243.3554.1965.03
W174450.1+2.05+4.27%18.610.7821.5532.3343.153.8864.65
W174348.05+0.5+1.05%17.9410.7121.4232.1442.8553.5664.27
W174247.55+4.15+9.56%17.8610.6521.331.9542.653.2563.9
W174143.4+0.05+0.12%16.410.5921.1731.7642.3452.9363.52
W174043.35-0.95-2.14%16.4810.5221.0531.5742.0952.6263.14
W173944.3+1.35+3.14%16.9410.4620.9231.3841.8452.362.76
W173842.95+0.05+0.12%16.5210.420.7931.1941.5951.9862.38
W173742.9-2.2-4.88%16.6110.3320.673141.3451.6762
W173645.1+1.7+3.92%17.5610.2720.5430.8141.0851.3561.62
W173543.4-0.7-1.59%17.0110.2120.4230.6240.8351.0461.25
W173444.1-0.6-1.34%17.3910.1420.2930.4340.5850.7260.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173344.7-0.15-0.33%17.7410.0820.1630.2440.3350.4160.49
W173244.85-2.55-5.38%17.9110.0220.0430.0640.0750.0960.11
W173147.4-1.05-2.17%19.049.95519.9129.8739.8249.7859.73
W173048.45+4.85+11.1%19.599.89219.7829.6839.5749.4659.35
W172943.6+1.3+3.07%17.749.82919.6629.4939.3249.1558.98
W172842.3+3.1+7.91%17.339.76619.5329.339.0648.8358.6
W172739.2+1.05+2.75%16.169.70319.4129.1138.8148.5258.22
W172638.15-0.85-2.18%15.839.6419.2828.9238.5648.257.84
W172539-1.3-3.23%16.299.57719.1528.7338.3147.8857.46
W172440.3-2.05-4.84%16.949.51419.0328.5438.0647.5757.08
W172342.35-0.45-1.05%17.929.45118.928.3537.847.2556.7
W172242.8+1.25+3.01%18.249.38818.7828.1637.5546.9456.33
W172141.55+0.5+1.22%17.829.32518.6527.9737.346.6255.95
W172041.05+4+10.8%17.739.26218.5227.7837.0546.3155.57
W171937.05-1.5-3.89%16.119.19818.427.636.7945.9955.19
W171838.55+0.45+1.18%16.889.13518.2727.4136.5445.6854.81
W171738.1-0.55-1.42%16.89.07218.1427.2236.2945.3654.43
W171638.65+2.85+7.96%17.169.00918.0227.0336.0445.0554.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171535.8-4.1-10.3%16.018.94617.8926.8435.7844.7353.68
W171439.9+1+2.57%17.978.88317.7726.6535.5344.4253.3
W171338.9-2.15-5.24%17.648.8217.6426.4635.2844.152.92
W171241.05-2.75-6.28%18.758.75717.5126.2735.0343.7852.54
W171143.8+2.85+6.96%20.158.69417.3926.0834.7843.4752.16
W171040.95+4.35+11.9%18.988.63117.2625.8934.5243.1551.78
W170936.6+0.6+1.67%17.098.56817.1425.734.2742.8451.41
W170836-1.4-3.74%16.938.50517.0125.5134.0242.5251.03
W170737.4+2.25+6.4%17.728.44216.8825.3233.7742.2150.65
W170635.15+3.55+11.2%16.788.37816.7625.1433.5141.8950.27
W170531.6+1.15+3.78%15.28.31516.6324.9533.2641.5849.89
W170430.45+0.15+0.5%14.768.25216.524.7633.0141.2649.51
W170330.3-0.15-0.49%14.88.18916.3824.5732.7640.9549.14
W170230.45-2.65-8.01%14.998.12616.2524.3832.540.6348.76
W170133.1+0.4+1.22%16.428.06316.1324.1932.2540.3248.38
W165332.7+0.85+2.67%16.3581624324048
W165231.85-0.85-2.6%167.96115.9223.8831.8439.847.76
W165132.7+2.9+9.73%16.517.92215.8423.7631.6939.6147.53
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165029.8+0.75+2.58%15.127.88215.7623.6531.5339.4147.29
W164929.05+0.75+2.65%14.827.84315.6923.5331.3739.2247.06
W164828.3+0.25+0.89%14.517.80415.6123.4131.2239.0246.82
W164728.05+0.2+0.72%14.457.76515.5323.2931.0638.8246.59
W164627.85+0.15+0.54%14.427.72515.4523.1830.938.6346.35
W164527.7-0.7-2.46%14.427.68615.3723.0630.7438.4346.12
W164428.4-0.7-2.41%14.867.64715.2922.9430.5938.2345.88
W164329.1+0.1+0.34%15.37.60815.2222.8230.4338.0445.65
W164229-1.15-3.81%15.337.56815.1422.7130.2737.8445.41
W164130.15+0.7+2.38%16.027.52915.0622.5930.1237.6545.18
W164029.45-0.35-1.17%15.737.4914.9822.4729.9637.4544.94
W163929.8+0.75+2.58%167.45114.922.3529.837.2544.7
W163829.05-0.2-0.68%15.687.41214.8222.2329.6537.0644.47
W163729.25+2.2+8.13%15.877.37214.7422.1229.4936.8644.23
W163627.05-0.1-0.37%14.767.33314.672229.3336.6744
W163527.15-0.5-1.81%14.897.29414.5921.8829.1836.4743.76
W163427.65-0.85-2.98%15.257.25514.5121.7629.0236.2743.53
W163328.5-0.6-2.06%15.87.21514.4321.6528.8636.0843.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163229.1-0.3-1.02%16.227.17614.3521.5328.735.8843.06
W163129.4+0.6+2.08%16.487.13714.2721.4128.5535.6842.82
W163028.8+0.15+0.52%16.237.09814.221.2928.3935.4942.59
W162928.65+2+7.5%16.247.05814.1221.1828.2335.2942.35
W162826.65+2.3+9.45%15.197.01914.0421.0628.0835.142.12
W162724.35+0.05+0.21%13.956.9813.9620.9427.9234.941.88
W162624.3+0.05+0.21%146.94113.8820.8227.7634.741.64
W162524.25+0.05+0.21%14.056.90213.820.727.6134.5141.41
W162424.2+0.4+1.68%14.116.86213.7220.5927.4534.3141.17
W162323.8+0.25+1.06%13.956.82313.6520.4727.2934.1240.94
W162223.55+0.8+3.52%13.896.78413.5720.3527.1433.9240.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。