Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6138 茂達股價過高PBR高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.8 -0.2 -0.35% 57 57 57.3 56.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2151,227 萬 150 1.4 張/筆 57.12 元 11.64 2.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2491,427 萬 204 1.2 張/筆 57.25 元 -0.3 (-0.52%)

連漲連跌統計: 連2跌  ( -0.5元 / -0.87%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 138.52 (-0.12 / -0.09%)

(6138) 茂達 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193456.8+0.9+1.61%14.0616.1632.3248.4864.6480.896.96
W193355.9-1.8-3.12%13.816.232.4148.6164.8281.0297.23
W193257.7+0.8+1.41%14.216.2532.548.756581.2597.5
W193156.9-6.3-9.97%13.9716.2932.5948.8865.1881.4797.77
W193063.2+3.9+6.58%15.4716.3432.6849.0265.3681.798.04
W192959.3-0.2-0.34%14.4816.3832.7749.1565.5481.9298.31
W192859.5+0.1+0.17%14.4916.4332.8649.2965.7282.1598.57
W192759.4+2.3+4.03%14.4216.4732.9549.4265.982.3798.84
W192657.1+1.2+2.15%13.8316.5233.0449.5666.0882.5999.11
W192555.9+1+1.82%13.516.5633.1349.6966.2582.8299.38
W192454.9+0.1+0.18%13.2216.6133.2249.8366.4383.0499.65
W192354.8-2.4-4.2%13.1616.6533.3149.9666.6183.2799.92
W192257.2-0.2-0.35%13.716.733.450.0966.7983.49100.2
W192157.4-2.3-3.85%13.7116.7433.4950.2366.9783.72100.5
W192059.7-0.6-1%14.2216.7933.5850.3667.1583.94100.7
W191960.3-4.1-6.37%14.3316.8333.6750.567.3384.16101
W191864.4+0.7+1.1%15.2616.8833.7650.6367.5184.39101.3
W191763.7-0.2-0.31%15.0616.9233.8450.7767.6984.61101.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191663.9+0.7+1.11%15.0616.9733.9350.967.8784.84101.8
W191563.2-2.9-4.39%14.8617.0134.0251.0468.0585.06102.1
W191466.1+0.8+1.23%15.517.0634.1151.1768.2385.28102.3
W191365.3+0.3+0.46%15.2717.134.251.3168.4185.51102.6
W191265+0.5+0.78%15.1617.1534.2951.4468.5985.73102.9
W191164.5+0.7+1.1%15.0117.1934.3851.5768.7785.96103.1
W191063.8-0.1-0.16%14.8117.2434.4751.7168.9586.18103.4
W190963.9+0.3+0.47%14.7917.2834.5651.8469.1286.41103.7
W190863.6-0.5-0.78%14.6817.3334.6551.9869.386.63104
W190764.1+0.4+0.63%14.7617.3734.7452.1169.4886.85104.2
W190563.7+0.2+0.31%14.6317.4234.8352.2569.6687.08104.5
W190463.5+0.8+1.28%14.5517.4634.9252.3869.8487.3104.8
W190362.7+1.1+1.79%14.3317.5135.0152.5270.0287.53105
W190261.6+1.7+2.84%14.0417.5535.152.6570.287.75105.3
W190159.9-0.5-0.83%13.6217.635.1952.7970.3887.98105.6
W185260.4-4.4-6.79%13.717.6435.2852.9270.5688.2105.8
W185164.8-0.6-0.92%14.817.5235.0352.5570.0687.58105.1
W185065.4+1.4+2.19%15.0417.3934.7852.1769.5686.95104.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184964-0.3-0.47%14.8317.2734.5351.869.0686.33103.6
W184864.3+2.8+4.55%1517.1434.2851.4268.5685.71102.8
W184761.5+3+5.13%14.4617.0234.0351.0568.0785.08102.1
W184658.5-0.4-0.68%13.8516.8933.7850.6867.5784.46101.4
W184558.9+2.4+4.25%14.0516.7733.5350.367.0783.84100.6
W184456.5+6.1+12.1%13.5816.6433.2849.9366.5783.2199.85
W184350.4-4.7-8.53%12.2116.5233.0449.5566.0782.5999.11
W184255.1-0.8-1.43%13.4416.3932.7949.1865.5781.9698.36
W184155.9-4.1-6.83%13.7416.2732.5448.865.0781.3497.61
W184060-12.3-17%14.8716.1432.2948.4364.5780.7296.86
W183853.6-2.2-3.94%13.3816.0232.0448.0664.0880.0996.11
W183755.8+1.1+2.01%14.0415.8931.7947.6863.5879.4795.36
W183654.7-5.7-9.44%13.8715.7731.5447.3163.0878.8594.62
W183560.4+5.9+10.8%15.4415.6431.2946.9362.5878.2293.87
W183454.5-0.5-0.91%14.0515.5231.0446.5662.0877.693.12
W183355+0.6+1.1%14.2915.430.7946.1961.5876.9892.37
W183254.4-1.4-2.51%14.2515.2730.5445.8161.0876.3591.62
W183155.8-2.3-3.96%14.7415.1530.2945.4460.5875.7390.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183058.1+1.9+3.38%15.4715.0230.0445.0660.0875.1190.13
W182956.2-1.7-2.94%15.0914.929.7944.6959.5974.4889.38
W182857.9+1.7+3.02%15.6814.7729.5444.3259.0973.8688.63
W182756.2-2.6-4.42%15.3514.6529.2943.9458.5973.2487.88
W182658.8-0.2-0.34%16.214.5229.0443.5758.0972.6187.13
W182559-0.9-1.5%16.3914.428.843.1957.5971.9986.39
W182459.9+5.9+10.9%16.7914.2728.5542.8257.0971.3685.64
W182354+1.1+2.08%15.2714.1528.342.4456.5970.7484.89
W182252.9+4.45+9.18%15.0914.0228.0542.0756.0970.1284.14
W182148.45+0.75+1.57%13.9413.927.841.755.669.4983.39
W182047.7+2.3+5.07%13.8513.7727.5541.3255.168.8782.64
W181945.4+0.65+1.45%13.313.6527.340.9554.668.2581.9
W181844.75+0.1+0.22%13.2413.5227.0540.5754.167.6281.15
W181744.65-2.5-5.3%13.3313.426.840.253.66780.4
W181647.15-0.4-0.84%14.2113.2826.5539.8353.166.3879.65
W181547.55-0.55-1.14%14.4613.1526.339.4552.665.7578.9
W181448.1-1.05-2.14%14.7713.0326.0539.0852.165.1378.16
W181349.15+4.1+9.1%15.2412.925.838.751.664.5177.41
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181245.05-1.75-3.74%14.112.7825.5538.3351.1163.8876.66
W181146.8+0.65+1.41%14.812.6525.337.9650.6163.2675.91
W181046.15+2.15+4.89%14.7412.5325.0537.5850.1162.6475.16
W180944+0.05+0.11%14.1912.424.837.2149.6162.0174.41
W180843.95+0.8+1.85%14.3212.2824.5636.8349.1161.3973.67
W180743.15+0.95+2.25%14.212.1524.3136.4648.6160.7672.92
W180642.2-8.6-16.9%14.0312.0324.0636.0848.1160.1472.17
W180550.8+4.3+9.25%17.0711.923.8135.7147.6159.5271.42
W180446.5+0.8+1.75%15.7911.7823.5635.3447.1258.8970.67
W180345.7-1.1-2.35%15.6911.6523.3134.9646.6258.2769.92
W180246.8-1.9-3.9%16.2411.5323.0634.5946.1257.6569.18
W180148.7+3.65+8.1%17.0811.422.8134.2145.6257.0268.43
W175245.05+0.9+2.04%15.9811.2822.5633.8445.1256.467.68
W175144.15+0.3+0.68%15.7411.2222.4333.6544.8756.0867.3
W175043.85+0.35+0.8%15.7311.1522.3133.4644.6255.7766.92
W174943.5-3.3-7.05%15.6911.0922.1833.2744.3655.4566.54
W174846.8-3.4-6.77%16.9811.0322.0633.0844.1155.1466.17
W174750.2+3.55+7.61%18.3110.9621.9332.8943.8654.8265.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174646.6500%17.1210.921.832.743.6154.5165.41
W174546.65-3.45-6.89%17.2210.8421.6832.5243.3554.1965.03
W174450.1+2.05+4.27%18.610.7821.5532.3343.153.8864.65
W174348.05+0.5+1.05%17.9410.7121.4232.1442.8553.5664.27
W174247.55+4.15+9.56%17.8610.6521.331.9542.653.2563.9
W174143.4+0.05+0.12%16.410.5921.1731.7642.3452.9363.52
W174043.35-0.95-2.14%16.4810.5221.0531.5742.0952.6263.14
W173944.3+1.35+3.14%16.9410.4620.9231.3841.8452.362.76
W173842.95+0.05+0.12%16.5210.420.7931.1941.5951.9862.38
W173742.9-2.2-4.88%16.6110.3320.673141.3451.6762
W173645.1+1.7+3.92%17.5610.2720.5430.8141.0851.3561.62
W173543.4-0.7-1.59%17.0110.2120.4230.6240.8351.0461.25
W173444.1-0.6-1.34%17.3910.1420.2930.4340.5850.7260.87
W173344.7-0.15-0.33%17.7410.0820.1630.2440.3350.4160.49
W173244.85-2.55-5.38%17.9110.0220.0430.0640.0750.0960.11
W173147.4-1.05-2.17%19.049.95519.9129.8739.8249.7859.73
W173048.45+4.85+11.1%19.599.89219.7829.6839.5749.4659.35
W172943.6+1.3+3.07%17.749.82919.6629.4939.3249.1558.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172842.3+3.1+7.91%17.339.76619.5329.339.0648.8358.6
W172739.2+1.05+2.75%16.169.70319.4129.1138.8148.5258.22
W172638.15-0.85-2.18%15.839.6419.2828.9238.5648.257.84
W172539-1.3-3.23%16.299.57719.1528.7338.3147.8857.46
W172440.3-2.05-4.84%16.949.51419.0328.5438.0647.5757.08
W172342.35-0.45-1.05%17.929.45118.928.3537.847.2556.7
W172242.8+1.25+3.01%18.249.38818.7828.1637.5546.9456.33
W172141.55+0.5+1.22%17.829.32518.6527.9737.346.6255.95
W172041.05+4+10.8%17.739.26218.5227.7837.0546.3155.57
W171937.05-1.5-3.89%16.119.19818.427.636.7945.9955.19
W171838.55+0.45+1.18%16.889.13518.2727.4136.5445.6854.81
W171738.1-0.55-1.42%16.89.07218.1427.2236.2945.3654.43
W171638.65+2.85+7.96%17.169.00918.0227.0336.0445.0554.06
W171535.8-4.1-10.3%16.018.94617.8926.8435.7844.7353.68
W171439.9+1+2.57%17.978.88317.7726.6535.5344.4253.3
W171338.9-2.15-5.24%17.648.8217.6426.4635.2844.152.92
W171241.05-2.75-6.28%18.758.75717.5126.2735.0343.7852.54
W171143.8+2.85+6.96%20.158.69417.3926.0834.7843.4752.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171040.95+4.35+11.9%18.988.63117.2625.8934.5243.1551.78
W170936.6+0.6+1.67%17.098.56817.1425.734.2742.8451.41
W170836-1.4-3.74%16.938.50517.0125.5134.0242.5251.03
W170737.4+2.25+6.4%17.728.44216.8825.3233.7742.2150.65
W170635.15+3.55+11.2%16.788.37816.7625.1433.5141.8950.27
W170531.6+1.15+3.78%15.28.31516.6324.9533.2641.5849.89
W170430.45+0.15+0.5%14.768.25216.524.7633.0141.2649.51
W170330.3-0.15-0.49%14.88.18916.3824.5732.7640.9549.14
W170230.45-2.65-8.01%14.998.12616.2524.3832.540.6348.76
W170133.1+0.4+1.22%16.428.06316.1324.1932.2540.3248.38
W165332.7+0.85+2.67%16.3581624324048
W165231.85-0.85-2.6%167.96115.9223.8831.8439.847.76
W165132.7+2.9+9.73%16.517.92215.8423.7631.6939.6147.53
W165029.8+0.75+2.58%15.127.88215.7623.6531.5339.4147.29
W164929.05+0.75+2.65%14.827.84315.6923.5331.3739.2247.06
W164828.3+0.25+0.89%14.517.80415.6123.4131.2239.0246.82
W164728.05+0.2+0.72%14.457.76515.5323.2931.0638.8246.59
W164627.85+0.15+0.54%14.427.72515.4523.1830.938.6346.35
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164527.7-0.7-2.46%14.427.68615.3723.0630.7438.4346.12
W164428.4-0.7-2.41%14.867.64715.2922.9430.5938.2345.88
W164329.1+0.1+0.34%15.37.60815.2222.8230.4338.0445.65
W164229-1.15-3.81%15.337.56815.1422.7130.2737.8445.41
W164130.15+0.7+2.38%16.027.52915.0622.5930.1237.6545.18
W164029.45-0.35-1.17%15.737.4914.9822.4729.9637.4544.94
W163929.8+0.75+2.58%167.45114.922.3529.837.2544.7
W163829.05-0.2-0.68%15.687.41214.8222.2329.6537.0644.47
W163729.25+2.2+8.13%15.877.37214.7422.1229.4936.8644.23
W163627.05-0.1-0.37%14.767.33314.672229.3336.6744

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。