Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6136 富爾特資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 18.15 -0.25 -1.38% 2.2% 18.15 18.25 17.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
313563 萬 174 1.8 張/筆 17.97 元 0.9 29.83 -4.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
326592.5 萬 187 1.7 張/筆 18.2 元 -0.3 (-1.63%)

連漲連跌: 連3跌  ( -0.6元 / -3.24%)        
財報評分: 最新53分 / 平均64分        上市指數: 12073.68 (-119.01 / -0.98%)

(6136) 富爾特 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202817.9-1.55-7.97%0.629.832.44.87.29.61214.4
W202719.45+0.2+1.04%0.632.262.4114.8237.2349.64612.0614.47
W202619.25+0.15+0.79%0.6131.782.4234.8467.2699.69112.1114.54
W202519.1+0.25+1.33%0.6131.382.4344.8697.3039.73712.1714.61
W202418.85-0.15-0.79%0.6130.832.4464.8917.3379.78312.2314.67
W202319+0.2+1.06%0.6130.932.4574.9147.3719.82912.2914.74
W202218.8+0.1+0.53%0.6230.462.4694.9377.4069.87412.3414.81
W202118.7+0.1+0.54%0.6230.162.484.967.449.9212.414.88
W202018.6+0.05+0.27%0.6229.862.4914.9837.4749.96612.4614.95
W201918.55+0.05+0.27%0.6329.652.5035.0067.50910.0112.5115.02
W201818.5+0.45+2.49%0.6329.432.5145.0297.54310.0612.5715.09
W201718.05-0.25-1.37%0.6328.592.5265.0517.57710.112.6315.15
W201618.3+0.55+3.1%0.6328.852.5375.0747.61110.1512.6915.22
W201517.75+0.55+3.2%0.6427.862.5495.0977.64610.1912.7415.29
W201417.2+0.3+1.78%0.6426.882.565.127.6810.2412.815.36
W201316.9+1.85+12.3%0.6426.292.5715.1437.71410.2912.8615.43
W201215.05-2.45-14%0.6523.312.5835.1667.74910.3312.9115.5
W201117.5-1.65-8.62%0.6526.982.5945.1897.78310.3812.9715.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201019.15-0.15-0.78%0.6529.42.6065.2117.81710.4213.0315.63
W200919.3-0.25-1.28%0.6529.52.6175.2347.85110.4713.0915.7
W200819.55+0.05+0.26%0.6629.752.6295.2577.88610.5113.1415.77
W200719.500%0.6629.552.645.287.9210.5613.215.84
W200619.5+0.15+0.78%0.6629.422.6515.3037.95410.6113.2615.91
W200519.35-0.55-2.76%0.6729.072.6635.3267.98910.6513.3115.98
W200419.9-0.1-0.5%0.6729.762.6745.3498.02310.713.3716.05
W200320+0.3+1.52%0.6729.792.6865.3718.05710.7413.4316.11
W200219.7-0.3-1.5%0.6729.222.6975.3948.09110.7913.4916.18
W20012000%0.6829.542.7095.4178.12610.8313.5416.25
W195220+0.05+0.25%0.6829.412.725.448.1610.8813.616.32
W195119.95+0.05+0.25%0.6829.282.7255.4518.17610.913.6316.35
W195019.9+0.3+1.53%0.6829.152.7315.4628.19310.9213.6516.39
W194919.6+0.05+0.26%0.6828.652.7365.4738.20910.9513.6816.42
W194819.5500%0.6928.522.7425.4848.22610.9713.7116.45
W194719.55-0.05-0.26%0.6928.462.7475.4958.24210.9913.7416.48
W194619.6+0.15+0.77%0.6928.482.7535.5068.25911.0113.7616.52
W194519.45-0.3-1.52%0.6928.22.7585.5178.27511.0313.7916.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194419.75+0.1+0.51%0.6928.582.7645.5288.29211.0613.8216.58
W194319.65+0.1+0.51%0.6928.382.7695.5398.30811.0813.8516.62
W194219.55+0.1+0.51%0.6928.182.7755.558.32511.113.8716.65
W194119.45-0.1-0.51%0.727.982.785.5618.34111.1213.916.68
W194019.55-0.05-0.26%0.728.072.7865.5728.35811.1413.9316.72
W193919.6-0.2-1.01%0.728.092.7915.5838.37411.1713.9616.75
W193819.800%0.728.322.7975.5948.39111.1913.9816.78
W193719.8+0.2+1.02%0.728.262.8025.6058.40711.2114.0116.81
W193619.6+0.35+1.82%0.727.922.8085.6168.42411.2314.0416.85
W193519.25-0.25-1.28%0.727.372.8135.6278.4411.2514.0716.88
W193419.5+0.15+0.78%0.727.672.8195.6388.45611.2814.0916.91
W193319.35-0.35-1.78%0.7127.42.8245.6498.47311.314.1216.95
W193219.7-0.1-0.51%0.7127.852.835.668.48911.3214.1516.98
W193119.8-0.15-0.75%0.7127.932.8355.6718.50611.3414.1817.01
W193019.95+0.15+0.76%0.7128.092.8415.6828.52211.3614.217.04
W192919.8-0.25-1.25%0.7127.832.8465.6938.53911.3914.2317.08
W192820.05+0.3+1.52%0.7128.122.8525.7048.55511.4114.2617.11
W192721.25+0.1+0.47%0.7129.752.8575.7158.57211.4314.2917.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192621.15+0.1+0.48%0.7229.552.8635.7258.58811.4514.3117.18
W192521.05+0.55+2.68%0.7229.362.8685.7368.60511.4714.3417.21
W192420.5-0.15-0.73%0.7228.532.8745.7478.62111.4914.3717.24
W192320.65-0.2-0.96%0.7228.692.8795.7588.63811.5214.417.28
W192220.85+0.7+3.47%0.7228.912.8855.7698.65411.5414.4217.31
W192120.15+0.15+0.75%0.7227.892.895.788.67111.5614.4517.34
W192020-0.8-3.85%0.7227.632.8965.7918.68711.5814.4817.37
W191920.8-0.45-2.12%0.7328.682.9015.8028.70411.614.5117.41
W191821.25-0.15-0.7%0.7329.242.9075.8138.7211.6314.5317.44
W191721.4+0.25+1.18%0.7329.392.9125.8248.73611.6514.5617.47
W191621.15-0.15-0.7%0.73292.9185.8358.75311.6714.5917.51
W191521.3+0.15+0.71%0.7329.152.9235.8468.76911.6914.6217.54
W191421.15+0.4+1.93%0.7328.892.9295.8578.78611.7114.6417.57
W191320.75-1-4.6%0.7328.292.9345.8688.80211.7414.6717.6
W191221.75+0.25+1.16%0.7329.62.945.8798.81911.7614.717.64
W191121.5+0.45+2.14%0.7429.22.9455.898.83511.7814.7317.67
W191021.05+0.85+4.21%0.7428.542.9515.9018.85211.814.7517.7
W190920.2+0.15+0.75%0.7427.332.9565.9128.86811.8214.7817.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190820.05+0.1+0.5%0.7427.082.9625.9238.88511.8514.8117.77
W190719.95+0.8+4.18%0.7426.92.9675.9348.90111.8714.8417.8
W190519.15+0.05+0.26%0.7425.772.9735.9458.91811.8914.8617.84
W190419.1+0.1+0.53%0.7425.652.9785.9568.93411.9114.8917.87
W190319+0.25+1.33%0.7525.472.9845.9678.95111.9314.9217.9
W190218.75+0.65+3.59%0.7525.092.9895.9788.96711.9614.9517.93
W190118.1+0.1+0.56%0.7524.182.9955.9898.98411.9814.9717.97
W18521800%0.7524369121518
W185118-0.5-2.7%0.7723.423.0756.1499.22412.315.3718.45
W185018.5+0.4+2.21%0.7923.53.1496.2989.44812.615.7518.9
W184918.1+0.35+1.97%0.8122.463.2246.4489.67212.916.1219.34
W184817.75+0.35+2.01%0.8221.533.2986.5979.89513.1916.4919.79
W184717.4-0.1-0.57%0.8420.633.3736.74610.1213.4916.8720.24
W184617.5-0.1-0.57%0.8620.33.4486.89510.3413.7917.2420.69
W184517.6+0.35+2.03%0.8819.993.5227.04510.5714.0917.6121.13
W184417.25+0.2+1.17%0.919.183.5977.19410.7914.3917.9821.58
W184317.05-0.4-2.29%0.9218.583.6727.34311.0114.6918.3622.03
W184217.45-0.05-0.29%0.9418.633.7467.49211.2414.9818.7322.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184117.5-0.95-5.15%0.9618.323.8217.64211.4615.2819.122.92
W184018.45+0.2+1.1%0.9718.953.8957.79111.6915.5819.4823.37
W183918.25-0.8-4.2%0.9918.393.977.9411.9115.8819.8523.82
W183819.05-0.8-4.03%1.0118.844.0458.08912.1316.1820.2224.27
W183719.85-0.1-0.5%1.0319.284.1198.23812.3616.4820.624.72
W183619.95-0.35-1.72%1.0519.034.1948.38812.5816.7820.9725.16
W183520.3-0.15-0.73%1.0719.024.2688.53712.8117.0721.3425.61
W183420.45+0.1+0.49%1.0918.834.3438.68613.0317.3721.7226.06
W183320.35-1.9-8.54%1.118.434.4188.83513.2517.6722.0926.51
W183222.2500%1.1219.814.4928.98513.4817.9722.4626.95
W183122.25+0.1+0.45%1.1419.494.5679.13413.718.2722.8327.4
W183022.15-0.1-0.45%1.1619.094.6429.28313.9218.5723.2127.85
W182922.25-0.1-0.45%1.1818.874.7169.43214.1518.8623.5828.3
W182822.35+0.25+1.13%1.218.664.7919.58214.3719.1623.9528.74
W182723.9-0.15-0.62%1.2219.654.8659.73114.619.4624.3329.19
W182624.05+0.15+0.63%1.2319.474.949.8814.8219.7624.729.64
W182523.900%1.2519.065.01510.0315.0420.0625.0730.09
W182423.9-0.2-0.83%1.2718.785.08910.1815.2720.3625.4530.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182324.1+0.2+0.84%1.2918.675.16410.3315.4920.6625.8230.98
W182223.9-0.05-0.21%1.3118.255.23810.4815.7220.9526.1931.43
W182123.95+0.1+0.42%1.3318.035.31310.6315.9421.2526.5731.88
W182023.85-0.15-0.62%1.3517.715.38810.7816.1621.5526.9432.33
W181924+0.1+0.42%1.3717.575.46210.9216.3921.8527.3132.77
W181823.9+0.05+0.21%1.3817.275.53711.0716.6122.1527.6833.22
W181723.85-0.1-0.42%1.4175.61211.2216.8322.4528.0633.67
W181623.95-0.25-1.03%1.4216.855.68611.3717.0622.7428.4334.12
W181524.2-0.2-0.82%1.4416.85.76111.5217.2823.0428.834.56
W181424.4+0.05+0.21%1.4616.735.83511.6717.5123.3429.1835.01
W181324.35-0.05-0.2%1.4816.485.9111.8217.7323.6429.5535.46
W181224.400%1.516.315.98511.9717.9523.9429.9235.91
W181124.4+0.2+0.83%1.5116.116.05912.1218.1824.2430.336.36
W181024.2+0.1+0.41%1.5315.786.13412.2718.424.5430.6736.8
W180924.1-0.1-0.41%1.5515.536.20812.4218.6324.8331.0437.25
W180824.2+0.4+1.68%1.5715.416.28312.5718.8525.1331.4237.7
W180723.8-0.05-0.21%1.5914.976.35812.7219.0725.4331.7938.15
W180623.85-0.25-1.04%1.6114.836.43212.8619.325.7332.1638.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180524.1-0.2-0.82%1.6314.816.50713.0119.5226.0332.5339.04
W180424.3-0.35-1.42%1.6514.776.58213.1619.7426.3332.9139.49
W180324.65+0.15+0.61%1.6614.816.65613.3119.9726.6233.2839.94
W180224.5-0.15-0.61%1.6814.566.73113.4620.1926.9233.6540.38
W180124.65+0.75+3.14%1.714.496.80513.6120.4227.2234.0340.83
W175223.900%1.7213.96.8813.7620.6427.5234.441.28
W175123.9+0.1+0.42%1.7313.856.90313.8120.7127.6134.5241.42
W175023.8-0.1-0.42%1.7313.756.92613.8520.7827.734.6341.56
W174923.9+0.05+0.21%1.7413.766.94913.920.8527.834.7541.7
W174823.85-0.05-0.21%1.7413.686.97213.9420.9227.8934.8641.83
W174723.900%1.7513.676.99513.9920.9927.9834.9841.97
W174623.9-0.2-0.83%1.7513.627.01814.0421.0628.0735.0942.11
W174524.1+0.25+1.05%1.7613.697.04214.0821.1228.1735.2142.25
W174423.85-0.1-0.42%1.7713.57.06514.1321.1928.2635.3242.39
W174323.95+0.2+0.84%1.7713.527.08814.1821.2628.3535.4442.53
W174223.75+0.1+0.42%1.7813.367.11114.2221.3328.4435.5542.66
W174123.65-0.15-0.63%1.7813.267.13414.2721.428.5435.6742.8
W174023.8+0.1+0.42%1.7913.37.15714.3121.4728.6335.7842.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173923.7-0.2-0.84%1.813.27.1814.3621.5428.7235.943.08
W173823.900%1.813.277.20314.4121.6128.8136.0243.22
W173723.900%1.8113.237.22614.4521.6828.936.1343.36
W173623.9+0.2+0.84%1.8113.197.24914.521.752936.2543.5
W173523.700%1.8213.047.27214.5421.8229.0936.3643.63
W173423.7-0.1-0.42%1.8212.997.29514.5921.8929.1836.4843.77
W173323.800%1.8313.017.31814.6421.9629.2736.5943.91
W173223.8-0.3-1.24%1.8412.977.34214.6822.0229.3736.7144.05
W173124.1+0.15+0.63%1.8413.097.36514.7322.0929.4636.8244.19
W173023.95+0.05+0.21%1.8512.977.38814.7822.1629.5536.9444.33
W172923.9+0.1+0.42%1.8512.97.41114.8222.2329.6437.0544.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。