Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.35 -0.15 -0.77% 19.5 19.4 19.4 19.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
135260.7 萬 81 1.7 張/筆 19.31 元 28.04 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62121.2 萬 56 1.1 張/筆 19.52 元 -0.05 (-0.26%)

連漲連跌: 連4跌  ( -0.3元 / -1.53%)        
財報評分: 最新57分 / 平均65分        上市指數: 11540.23 (5.36 / +0.05%)

(6136) 富爾特 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200919.35-0.2-1.02%0.6928.042.765.528.2811.0413.816.56
W200819.55+0.05+0.26%0.6928.332.765.528.2811.0413.816.56
W200719.500%0.6928.262.765.528.2811.0413.816.56
W200619.5+0.15+0.78%0.6928.262.765.528.2811.0413.816.56
W200519.35-0.55-2.76%0.6928.042.765.528.2811.0413.816.56
W200419.9-0.1-0.5%0.6928.842.765.528.2811.0413.816.56
W200320+0.3+1.52%0.6928.992.765.528.2811.0413.816.56
W200219.7-0.3-1.5%0.6928.552.765.528.2811.0413.816.56
W20012000%0.6928.992.765.528.2811.0413.816.56
W195220+0.05+0.25%0.6928.992.765.528.2811.0413.816.56
W195119.95+0.05+0.25%0.6928.862.7655.5298.29411.0613.8216.59
W195019.9+0.3+1.53%0.6928.742.7695.5398.30811.0813.8516.62
W194919.6+0.05+0.26%0.6928.262.7745.5488.32211.113.8716.64
W194819.5500%0.6928.142.7795.5588.33611.1213.8916.67
W194719.55-0.05-0.26%0.728.092.7845.5678.35111.1313.9216.7
W194619.6+0.15+0.77%0.728.122.7885.5768.36511.1513.9416.73
W194519.45-0.3-1.52%0.727.862.7935.5868.37911.1713.9616.76
W194419.75+0.1+0.51%0.728.242.7985.5958.39311.1913.9916.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194319.65+0.1+0.51%0.728.052.8025.6058.40711.2114.0116.81
W194219.55+0.1+0.51%0.727.862.8075.6148.42111.2314.0416.84
W194119.45-0.1-0.51%0.727.672.8125.6248.43511.2514.0616.87
W194019.55-0.05-0.26%0.727.772.8165.6338.44911.2714.0816.9
W193919.6-0.2-1.01%0.7127.792.8215.6428.46411.2814.1116.93
W193819.800%0.7128.032.8265.6528.47811.314.1316.96
W193719.8+0.2+1.02%0.7127.982.8315.6618.49211.3214.1516.98
W193619.6+0.35+1.82%0.7127.652.8355.6718.50611.3414.1817.01
W193519.25-0.25-1.28%0.7127.112.845.688.5211.3614.217.04
W193419.5+0.15+0.78%0.7127.422.8455.6898.53411.3814.2217.07
W193319.35-0.35-1.78%0.7127.162.8495.6998.54811.414.2517.1
W193219.7-0.1-0.51%0.7127.612.8545.7088.56211.4214.2717.12
W193119.8-0.15-0.75%0.7127.72.8595.7188.57611.4414.2917.15
W193019.95+0.15+0.76%0.7227.872.8645.7278.59111.4514.3217.18
W192919.8-0.25-1.25%0.7227.612.8685.7368.60511.4714.3417.21
W192820.05+0.3+1.52%0.7227.922.8735.7468.61911.4914.3617.24
W192721.25+0.1+0.47%0.7229.542.8785.7558.63311.5114.3917.27
W192621.15+0.1+0.48%0.7229.352.8825.7658.64711.5314.4117.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192521.05+0.55+2.68%0.7229.162.8875.7748.66111.5514.4417.32
W192420.5-0.15-0.73%0.7228.362.8925.7848.67511.5714.4617.35
W192320.65-0.2-0.96%0.7228.522.8965.7938.68911.5914.4817.38
W192220.85+0.7+3.47%0.7328.752.9015.8028.70411.614.5117.41
W192120.15+0.15+0.75%0.7327.742.9065.8128.71811.6214.5317.44
W192020-0.8-3.85%0.7327.492.9115.8218.73211.6414.5517.46
W191920.8-0.45-2.12%0.7328.542.9155.8318.74611.6614.5817.49
W191821.25-0.15-0.7%0.7329.112.925.848.7611.6814.617.52
W191721.4+0.25+1.18%0.7329.272.9255.8498.77411.714.6217.55
W191621.15-0.15-0.7%0.7328.882.9295.8598.78811.7214.6517.58
W191521.3+0.15+0.71%0.7329.042.9345.8688.80211.7414.6717.6
W191421.15+0.4+1.93%0.7328.792.9395.8788.81611.7614.6917.63
W191320.75-1-4.6%0.7428.22.9445.8878.83111.7714.7217.66
W191221.75+0.25+1.16%0.7429.512.9485.8968.84511.7914.7417.69
W191121.5+0.45+2.14%0.7429.122.9535.9068.85911.8114.7617.72
W191021.05+0.85+4.21%0.7428.472.9585.9158.87311.8314.7917.75
W190920.2+0.15+0.75%0.7427.282.9625.9258.88711.8514.8117.77
W190820.05+0.1+0.5%0.7427.032.9675.9348.90111.8714.8417.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190719.95+0.8+4.18%0.7426.852.9725.9448.91511.8914.8617.83
W190519.15+0.05+0.26%0.7425.742.9765.9538.92911.9114.8817.86
W190419.1+0.1+0.53%0.7525.632.9815.9628.94411.9214.9117.89
W190319+0.25+1.33%0.7525.452.9865.9728.95811.9414.9317.92
W190218.75+0.65+3.59%0.7525.082.9915.9818.97211.9614.9517.94
W190118.1+0.1+0.56%0.7524.172.9955.9918.98611.9814.9817.97
W18521800%0.7524369121518
W185118-0.5-2.7%0.7723.423.0756.1499.22412.315.3718.45
W185018.5+0.4+2.21%0.7923.53.1496.2989.44812.615.7518.9
W184918.1+0.35+1.97%0.8122.463.2246.4489.67212.916.1219.34
W184817.75+0.35+2.01%0.8221.533.2986.5979.89513.1916.4919.79
W184717.4-0.1-0.57%0.8420.633.3736.74610.1213.4916.8720.24
W184617.5-0.1-0.57%0.8620.33.4486.89510.3413.7917.2420.69
W184517.6+0.35+2.03%0.8819.993.5227.04510.5714.0917.6121.13
W184417.25+0.2+1.17%0.919.183.5977.19410.7914.3917.9821.58
W184317.05-0.4-2.29%0.9218.583.6727.34311.0114.6918.3622.03
W184217.45-0.05-0.29%0.9418.633.7467.49211.2414.9818.7322.48
W184117.5-0.95-5.15%0.9618.323.8217.64211.4615.2819.122.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184018.45+0.2+1.1%0.9718.953.8957.79111.6915.5819.4823.37
W183918.25-0.8-4.2%0.9918.393.977.9411.9115.8819.8523.82
W183819.05-0.8-4.03%1.0118.844.0458.08912.1316.1820.2224.27
W183719.85-0.1-0.5%1.0319.284.1198.23812.3616.4820.624.72
W183619.95-0.35-1.72%1.0519.034.1948.38812.5816.7820.9725.16
W183520.3-0.15-0.73%1.0719.024.2688.53712.8117.0721.3425.61
W183420.45+0.1+0.49%1.0918.834.3438.68613.0317.3721.7226.06
W183320.35-1.9-8.54%1.118.434.4188.83513.2517.6722.0926.51
W183222.2500%1.1219.814.4928.98513.4817.9722.4626.95
W183122.25+0.1+0.45%1.1419.494.5679.13413.718.2722.8327.4
W183022.15-0.1-0.45%1.1619.094.6429.28313.9218.5723.2127.85
W182922.25-0.1-0.45%1.1818.874.7169.43214.1518.8623.5828.3
W182822.35+0.25+1.13%1.218.664.7919.58214.3719.1623.9528.74
W182723.9-0.15-0.62%1.2219.654.8659.73114.619.4624.3329.19
W182624.05+0.15+0.63%1.2319.474.949.8814.8219.7624.729.64
W182523.900%1.2519.065.01510.0315.0420.0625.0730.09
W182423.9-0.2-0.83%1.2718.785.08910.1815.2720.3625.4530.54
W182324.1+0.2+0.84%1.2918.675.16410.3315.4920.6625.8230.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182223.9-0.05-0.21%1.3118.255.23810.4815.7220.9526.1931.43
W182123.95+0.1+0.42%1.3318.035.31310.6315.9421.2526.5731.88
W182023.85-0.15-0.62%1.3517.715.38810.7816.1621.5526.9432.33
W181924+0.1+0.42%1.3717.575.46210.9216.3921.8527.3132.77
W181823.9+0.05+0.21%1.3817.275.53711.0716.6122.1527.6833.22
W181723.85-0.1-0.42%1.4175.61211.2216.8322.4528.0633.67
W181623.95-0.25-1.03%1.4216.855.68611.3717.0622.7428.4334.12
W181524.2-0.2-0.82%1.4416.85.76111.5217.2823.0428.834.56
W181424.4+0.05+0.21%1.4616.735.83511.6717.5123.3429.1835.01
W181324.35-0.05-0.2%1.4816.485.9111.8217.7323.6429.5535.46
W181224.400%1.516.315.98511.9717.9523.9429.9235.91
W181124.4+0.2+0.83%1.5116.116.05912.1218.1824.2430.336.36
W181024.2+0.1+0.41%1.5315.786.13412.2718.424.5430.6736.8
W180924.1-0.1-0.41%1.5515.536.20812.4218.6324.8331.0437.25
W180824.2+0.4+1.68%1.5715.416.28312.5718.8525.1331.4237.7
W180723.8-0.05-0.21%1.5914.976.35812.7219.0725.4331.7938.15
W180623.85-0.25-1.04%1.6114.836.43212.8619.325.7332.1638.59
W180524.1-0.2-0.82%1.6314.816.50713.0119.5226.0332.5339.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180424.3-0.35-1.42%1.6514.776.58213.1619.7426.3332.9139.49
W180324.65+0.15+0.61%1.6614.816.65613.3119.9726.6233.2839.94
W180224.5-0.15-0.61%1.6814.566.73113.4620.1926.9233.6540.38
W180124.65+0.75+3.14%1.714.496.80513.6120.4227.2234.0340.83
W175223.900%1.7213.96.8813.7620.6427.5234.441.28
W175123.9+0.1+0.42%1.7313.856.90313.8120.7127.6134.5241.42
W175023.8-0.1-0.42%1.7313.756.92613.8520.7827.734.6341.56
W174923.9+0.05+0.21%1.7413.766.94913.920.8527.834.7541.7
W174823.85-0.05-0.21%1.7413.686.97213.9420.9227.8934.8641.83
W174723.900%1.7513.676.99513.9920.9927.9834.9841.97
W174623.9-0.2-0.83%1.7513.627.01814.0421.0628.0735.0942.11
W174524.1+0.25+1.05%1.7613.697.04214.0821.1228.1735.2142.25
W174423.85-0.1-0.42%1.7713.57.06514.1321.1928.2635.3242.39
W174323.95+0.2+0.84%1.7713.527.08814.1821.2628.3535.4442.53
W174223.75+0.1+0.42%1.7813.367.11114.2221.3328.4435.5542.66
W174123.65-0.15-0.63%1.7813.267.13414.2721.428.5435.6742.8
W174023.8+0.1+0.42%1.7913.37.15714.3121.4728.6335.7842.94
W173923.7-0.2-0.84%1.813.27.1814.3621.5428.7235.943.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173823.900%1.813.277.20314.4121.6128.8136.0243.22
W173723.900%1.8113.237.22614.4521.6828.936.1343.36
W173623.9+0.2+0.84%1.8113.197.24914.521.752936.2543.5
W173523.700%1.8213.047.27214.5421.8229.0936.3643.63
W173423.7-0.1-0.42%1.8212.997.29514.5921.8929.1836.4843.77
W173323.800%1.8313.017.31814.6421.9629.2736.5943.91
W173223.8-0.3-1.24%1.8412.977.34214.6822.0229.3736.7144.05
W173124.1+0.15+0.63%1.8413.097.36514.7322.0929.4636.8244.19
W173023.95+0.05+0.21%1.8512.977.38814.7822.1629.5536.9444.33
W172923.9+0.1+0.42%1.8512.97.41114.8222.2329.6437.0544.46
W172823.8+0.2+0.85%1.8612.817.43414.8722.329.7437.1744.6
W172723.6-1.95-7.63%1.8612.667.45714.9122.3729.8337.2844.74
W172625.55+0.25+0.99%1.8713.667.4814.9622.4429.9237.444.88
W172525.3+0.25+1%1.8813.497.50315.0122.5130.0137.5245.02
W172425.05-0.35-1.38%1.8813.317.52615.0522.5830.137.6345.16
W172325.4+0.1+0.4%1.8913.467.54915.122.6530.237.7545.3
W172225.3+0.1+0.4%1.8913.367.57215.1422.7230.2937.8645.43
W172125.2+0.2+0.8%1.913.277.59515.1922.7930.3837.9845.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172025+0.1+0.4%1.913.137.61815.2422.8630.4738.0945.71
W171924.9-0.05-0.2%1.9113.037.64215.2822.9230.5738.2145.85
W171824.95+0.55+2.25%1.9213.027.66515.3322.9930.6638.3245.99
W171724.4-0.2-0.81%1.9212.77.68815.3823.0630.7538.4446.13
W171624.6-0.1-0.4%1.9312.767.71115.4223.1330.8438.5546.26
W171524.7-0.5-1.98%1.9312.787.73415.4723.230.9438.6746.4
W171425.2-0.05-0.2%1.9412.997.75715.5123.2731.0338.7846.54
W171325.25-0.7-2.7%1.9412.987.7815.5623.3431.1238.946.68
W171225.95+0.1+0.39%1.9513.37.80315.6123.4131.2139.0246.82
W171125.85+0.65+2.58%1.9613.217.82615.6523.4831.339.1346.96
W171025.2+0.2+0.8%1.9612.847.84915.723.5531.439.2547.1
W170925+0.15+0.6%1.9712.77.87215.7423.6231.4939.3647.23


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。