Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特股價破低PBR近低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 -0.05 -0.25% 19.85 19.9 19.9 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
99196 萬 70 1.4 張/筆 19.86 元 27.89 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119237.5 萬 62 1.9 張/筆 19.94 元 +0.05 (+0.25%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新57分 / 平均65分        上市指數: 10947.26 (2.73 / +0.02%)

(6136) 富爾特 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193019.800%------
W192919.8-0.25-1.25%------
W192820.05+0.3+1.52%------
W192721.25+0.1+0.47%36250.0230.0470.070.0940.1170.141
W192621.15+0.1+0.48%613.350.1380.2760.4140.5520.690.828
W192521.05+0.55+2.68%333.580.2520.5050.7571.011.2621.514
W192420.5-0.15-0.73%223.50.3670.7341.1011.4681.8342.201
W192320.65-0.2-0.96%171.590.4810.9631.4441.9262.4072.888
W192220.85+0.7+3.47%139.970.5961.1921.7882.3832.9793.575
W192120.15+0.15+0.75%113.470.711.4212.1312.8413.5524.262
W192020-0.8-3.85%96.990.8251.652.4743.2994.1244.949
W191920.8-0.45-2.12%88.580.9391.8792.8183.7574.6975.636
W191821.25-0.15-0.7%80.661.0542.1083.1614.2155.2696.323
W191721.4+0.25+1.18%73.271.1682.3373.5054.6735.8417.01
W191621.15-0.15-0.7%65.951.2832.5663.8485.1316.4147.697
W191521.3+0.15+0.71%60.981.3972.7944.1925.5896.9868.383
W191421.15+0.4+1.93%55.961.5123.0234.5356.0477.5599.07
W191320.75-1-4.6%51.041.6263.2524.8796.5058.1319.757
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191221.75+0.25+1.16%49.981.7413.4815.2226.9638.70310.44
W191121.5+0.45+2.14%46.361.8553.715.5667.4219.27611.13
W191021.05+0.85+4.21%42.751.973.9395.9097.8799.84811.82
W190920.2+0.15+0.75%38.772.0844.1686.2528.33710.4212.5
W190820.05+0.1+0.5%36.482.1994.3976.5968.79410.9913.19
W190719.95+0.8+4.18%34.52.3134.6266.9399.25211.5713.88
W190519.15+0.05+0.26%31.552.4284.8557.2839.7112.1414.57
W190419.1+0.1+0.53%30.052.5425.0847.62610.1712.7115.25
W190319+0.25+1.33%28.612.6575.3137.9710.6313.2815.94
W190218.75+0.65+3.59%27.072.7715.5428.31311.0813.8616.63
W190118.1+0.1+0.56%25.092.8865.7718.65711.5414.4317.31
W18521800%24369121518
W185118-0.5-2.7%23.423.0756.1499.22412.315.3718.45
W185018.5+0.4+2.21%23.53.1496.2989.44812.615.7518.9
W184918.1+0.35+1.97%22.463.2246.4489.67212.916.1219.34
W184817.75+0.35+2.01%21.533.2986.5979.89513.1916.4919.79
W184717.4-0.1-0.57%20.633.3736.74610.1213.4916.8720.24
W184617.5-0.1-0.57%20.33.4486.89510.3413.7917.2420.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184517.6+0.35+2.03%19.993.5227.04510.5714.0917.6121.13
W184417.25+0.2+1.17%19.183.5977.19410.7914.3917.9821.58
W184317.05-0.4-2.29%18.583.6727.34311.0114.6918.3622.03
W184217.45-0.05-0.29%18.633.7467.49211.2414.9818.7322.48
W184117.5-0.95-5.15%18.323.8217.64211.4615.2819.122.92
W184018.45+0.2+1.1%18.953.8957.79111.6915.5819.4823.37
W183918.25-0.8-4.2%18.393.977.9411.9115.8819.8523.82
W183819.05-0.8-4.03%18.844.0458.08912.1316.1820.2224.27
W183719.85-0.1-0.5%19.284.1198.23812.3616.4820.624.72
W183619.95-0.35-1.72%19.034.1948.38812.5816.7820.9725.16
W183520.3-0.15-0.73%19.024.2688.53712.8117.0721.3425.61
W183420.45+0.1+0.49%18.834.3438.68613.0317.3721.7226.06
W183320.35-1.9-8.54%18.434.4188.83513.2517.6722.0926.51
W183222.2500%19.814.4928.98513.4817.9722.4626.95
W183122.25+0.1+0.45%19.494.5679.13413.718.2722.8327.4
W183022.15-0.1-0.45%19.094.6429.28313.9218.5723.2127.85
W182922.25-0.1-0.45%18.874.7169.43214.1518.8623.5828.3
W182822.35+0.25+1.13%18.664.7919.58214.3719.1623.9528.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182723.9-0.15-0.62%19.654.8659.73114.619.4624.3329.19
W182624.05+0.15+0.63%19.474.949.8814.8219.7624.729.64
W182523.900%19.065.01510.0315.0420.0625.0730.09
W182423.9-0.2-0.83%18.785.08910.1815.2720.3625.4530.54
W182324.1+0.2+0.84%18.675.16410.3315.4920.6625.8230.98
W182223.9-0.05-0.21%18.255.23810.4815.7220.9526.1931.43
W182123.95+0.1+0.42%18.035.31310.6315.9421.2526.5731.88
W182023.85-0.15-0.62%17.715.38810.7816.1621.5526.9432.33
W181924+0.1+0.42%17.575.46210.9216.3921.8527.3132.77
W181823.9+0.05+0.21%17.275.53711.0716.6122.1527.6833.22
W181723.85-0.1-0.42%175.61211.2216.8322.4528.0633.67
W181623.95-0.25-1.03%16.855.68611.3717.0622.7428.4334.12
W181524.2-0.2-0.82%16.85.76111.5217.2823.0428.834.56
W181424.4+0.05+0.21%16.735.83511.6717.5123.3429.1835.01
W181324.35-0.05-0.2%16.485.9111.8217.7323.6429.5535.46
W181224.400%16.315.98511.9717.9523.9429.9235.91
W181124.4+0.2+0.83%16.116.05912.1218.1824.2430.336.36
W181024.2+0.1+0.41%15.786.13412.2718.424.5430.6736.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180924.1-0.1-0.41%15.536.20812.4218.6324.8331.0437.25
W180824.2+0.4+1.68%15.416.28312.5718.8525.1331.4237.7
W180723.8-0.05-0.21%14.976.35812.7219.0725.4331.7938.15
W180623.85-0.25-1.04%14.836.43212.8619.325.7332.1638.59
W180524.1-0.2-0.82%14.816.50713.0119.5226.0332.5339.04
W180424.3-0.35-1.42%14.776.58213.1619.7426.3332.9139.49
W180324.65+0.15+0.61%14.816.65613.3119.9726.6233.2839.94
W180224.5-0.15-0.61%14.566.73113.4620.1926.9233.6540.38
W180124.65+0.75+3.14%14.496.80513.6120.4227.2234.0340.83
W175223.900%13.96.8813.7620.6427.5234.441.28
W175123.9+0.1+0.42%13.856.90313.8120.7127.6134.5241.42
W175023.8-0.1-0.42%13.756.92613.8520.7827.734.6341.56
W174923.9+0.05+0.21%13.766.94913.920.8527.834.7541.7
W174823.85-0.05-0.21%13.686.97213.9420.9227.8934.8641.83
W174723.900%13.676.99513.9920.9927.9834.9841.97
W174623.9-0.2-0.83%13.627.01814.0421.0628.0735.0942.11
W174524.1+0.25+1.05%13.697.04214.0821.1228.1735.2142.25
W174423.85-0.1-0.42%13.57.06514.1321.1928.2635.3242.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174323.95+0.2+0.84%13.527.08814.1821.2628.3535.4442.53
W174223.75+0.1+0.42%13.367.11114.2221.3328.4435.5542.66
W174123.65-0.15-0.63%13.267.13414.2721.428.5435.6742.8
W174023.8+0.1+0.42%13.37.15714.3121.4728.6335.7842.94
W173923.7-0.2-0.84%13.27.1814.3621.5428.7235.943.08
W173823.900%13.277.20314.4121.6128.8136.0243.22
W173723.900%13.237.22614.4521.6828.936.1343.36
W173623.9+0.2+0.84%13.197.24914.521.752936.2543.5
W173523.700%13.047.27214.5421.8229.0936.3643.63
W173423.7-0.1-0.42%12.997.29514.5921.8929.1836.4843.77
W173323.800%13.017.31814.6421.9629.2736.5943.91
W173223.8-0.3-1.24%12.977.34214.6822.0229.3736.7144.05
W173124.1+0.15+0.63%13.097.36514.7322.0929.4636.8244.19
W173023.95+0.05+0.21%12.977.38814.7822.1629.5536.9444.33
W172923.9+0.1+0.42%12.97.41114.8222.2329.6437.0544.46
W172823.8+0.2+0.85%12.817.43414.8722.329.7437.1744.6
W172723.6-1.95-7.63%12.667.45714.9122.3729.8337.2844.74
W172625.55+0.25+0.99%13.667.4814.9622.4429.9237.444.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172525.3+0.25+1%13.497.50315.0122.5130.0137.5245.02
W172425.05-0.35-1.38%13.317.52615.0522.5830.137.6345.16
W172325.4+0.1+0.4%13.467.54915.122.6530.237.7545.3
W172225.3+0.1+0.4%13.367.57215.1422.7230.2937.8645.43
W172125.2+0.2+0.8%13.277.59515.1922.7930.3837.9845.57
W172025+0.1+0.4%13.137.61815.2422.8630.4738.0945.71
W171924.9-0.05-0.2%13.037.64215.2822.9230.5738.2145.85
W171824.95+0.55+2.25%13.027.66515.3322.9930.6638.3245.99
W171724.4-0.2-0.81%12.77.68815.3823.0630.7538.4446.13
W171624.6-0.1-0.4%12.767.71115.4223.1330.8438.5546.26
W171524.7-0.5-1.98%12.787.73415.4723.230.9438.6746.4
W171425.2-0.05-0.2%12.997.75715.5123.2731.0338.7846.54
W171325.25-0.7-2.7%12.987.7815.5623.3431.1238.946.68
W171225.95+0.1+0.39%13.37.80315.6123.4131.2139.0246.82
W171125.85+0.65+2.58%13.217.82615.6523.4831.339.1346.96
W171025.2+0.2+0.8%12.847.84915.723.5531.439.2547.1
W170925+0.15+0.6%12.77.87215.7423.6231.4939.3647.23
W170824.85+0.25+1.02%12.597.89515.7923.6931.5839.4847.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170724.6+0.35+1.44%12.437.91815.8423.7631.6739.5947.51
W170624.25+0.15+0.62%12.217.94215.8823.8231.7739.7147.65
W170524.1+0.05+0.21%12.17.96515.9323.8931.8639.8247.79
W170424.05-0.05-0.21%12.047.98815.9823.9631.9539.9447.93
W170324.100%12.038.01116.0224.0332.0440.0548.06
W170224.1+0.1+0.42%128.03416.0724.132.1440.1748.2
W170124+0.15+0.63%11.928.05716.1124.1732.2340.2848.34
W165323.85+0.05+0.21%11.818.0816.1624.2432.3240.448.48
W165223.8-0.1-0.42%11.798.07716.1524.2332.3140.3848.46
W165123.9-0.05-0.21%11.848.07416.1524.2232.340.3748.44
W165023.95-0.15-0.62%11.878.07116.1424.2132.2840.3548.42
W164924.1+0.65+2.77%11.958.06816.1424.232.2740.3448.41
W164823.45+0.35+1.52%11.638.06516.1324.1932.2640.3248.39
W164723.1+0.2+0.87%11.468.06216.1224.1832.2540.3148.37
W164622.9+0.1+0.44%11.378.05816.1224.1832.2340.2948.35
W164522.8-0.05-0.22%11.328.05516.1124.1732.2240.2848.33
W164422.85-0.15-0.65%11.358.05216.124.1632.2140.2648.31
W164323+0.05+0.22%11.438.04916.124.1532.240.2548.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164222.9500%11.418.04616.0924.1432.1840.2348.28
W164122.95-0.05-0.22%11.418.04316.0924.1332.1740.2248.26
W16402300%11.448.0416.0824.1232.1640.248.24
W163923-0.05-0.22%11.458.03716.0724.1132.1540.1848.22
W163823.05+0.05+0.22%11.488.03416.0724.132.1440.1748.2
W163723-0.05-0.22%11.468.03116.0624.0932.1240.1548.18
W163623.05-0.05-0.22%11.498.02816.0624.0832.1140.1448.17
W163523.1-0.05-0.22%11.518.02516.0524.0732.140.1248.15
W163423.15-0.05-0.22%11.548.02216.0424.0632.0940.1148.13
W163323.2-0.1-0.43%11.578.01816.0424.0632.0740.0948.11
W163223.3+0.15+0.65%11.638.01516.0324.0532.0640.0848.09
W163123.15+0.15+0.65%11.568.01216.0224.0432.0540.0648.07

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。