Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6117 迎廣股價近低PBR低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.85 -0.15 -1.07% 14 13.75 13.85 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1115.1 萬 4 2.8 張/筆 13.72 元 N/A 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45.62 萬 3 1.3 張/筆 14.04 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.15元 / -1.07%)        
財報評分: 最新27分 / 平均40分        上市指數: 11184.15 (3.93 / +0.04%)

(6117) 迎廣 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194313.85-0.15-1.07%------
W194214-0.5-3.45%------
W194114.5+0.5+3.57%------
W194014-0.65-4.44%------
W193914.65+0.25+1.74%------
W193814.4+0.2+1.41%------
W193714.2+0.35+2.53%------
W193613.85+0.05+0.36%------
W193513.8-0.15-1.08%------
W193413.95-0.55-3.79%------
W193314.5-0.3-2.03%------
W193214.8+0.05+0.34%------
W193114.75+0.05+0.34%------
W193014.7+0.4+2.8%------
W192914.3-0.15-1.04%------
W192814.45-0.3-2.03%------
W192714.75-0.55-3.59%------
W192615.3+1.55+11.3%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192513.75+0.3+2.23%------
W192413.45+0.75+5.91%------
W192312.7-0.55-4.15%------
W192213.25-0.25-1.85%------
W192113.5-0.6-4.26%------
W192014.1-0.1-0.7%------
W191914.2-0.05-0.35%------
W191814.25-0.15-1.04%------
W191714.4-0.1-0.69%------
W191614.5-0.2-1.36%------
W191514.7-0.05-0.34%------
W191414.75+0.35+2.43%------
W191314.4-0.4-2.7%------
W191214.8+0.5+3.5%------
W191114.3+0.65+4.76%------
W191013.6500%------
W190913.65+0.2+1.49%------
W190813.45+0.05+0.37%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190713.4+0.3+2.29%------
W190513.1+0.2+1.55%------
W190412.9+0.35+2.79%------
W190312.55+0.1+0.8%------
W190212.45+0.35+2.89%------
W190112.1+0.1+0.83%------
W185212-0.25-2.04%------
W185112.25-0.15-1.21%------
W185012.400%------
W184912.400%------
W184812.4+0.5+4.2%------
W184711.9+0.2+1.71%------
W184611.7+0.3+2.63%------
W184511.4+0.85+8.06%------
W184410.55-0.45-4.09%------
W184311-0.35-3.08%------
W184211.3500%------
W184111.35-1.3-10.3%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184012.65-0.4-3.07%------
W183913.05+0.5+3.98%------
W183812.55-0.6-4.56%------
W183713.15-0.1-0.75%------
W183613.25-0.6-4.33%------
W183513.85+0.35+2.59%------
W183413.5-0.9-6.25%------
W183314.4-0.45-3.03%------
W183214.85-0.2-1.33%------
W183115.05-0.05-0.33%1422.910.0420.0850.1270.1690.2120.254
W183015.1-1.05-6.5%133.080.4540.9081.3621.8152.2692.723
W182916.15-0.1-0.62%74.650.8651.7312.5963.4624.3275.192
W182816.25+0.45+2.85%50.91.2772.5543.8315.1086.3857.662
W182715.8-0.8-4.82%37.431.6883.3775.0656.7548.44210.13
W182616.6+0.45+2.79%31.622.14.26.38.410.512.6
W182516.15+0.1+0.62%25.722.5125.0237.53510.0512.5615.07
W182416.05-0.5-3.02%21.962.9235.8468.76911.6914.6217.54
W182316.55-0.1-0.6%19.853.3356.6691013.3416.6720.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182216.65+0.4+2.46%17.783.7467.49211.2414.9818.7322.48
W182116.25+0.15+0.93%15.634.1588.31512.4716.6320.7924.95
W182016.1-1.3-7.47%14.094.5699.13813.7118.2822.8527.42
W181917.4+0.6+3.57%13.974.9819.96214.9419.9224.929.88
W181816.8+0.5+3.07%12.465.39210.7816.1821.5726.9632.35
W181716.3-1.35-7.65%11.235.80411.6117.4123.2229.0234.82
W181617.65-0.15-0.84%11.366.21512.4318.6524.8631.0837.29
W181517.8-0.3-1.66%10.746.62713.2519.8826.5133.1339.76
W181418.1-0.7-3.72%10.297.03814.0821.1228.1535.1942.23
W181318.8-0.8-4.08%10.097.4514.922.3529.837.2544.7
W181219.6-1.4-6.67%9.977.86215.7223.5831.4539.3147.17
W181121-0.1-0.47%10.158.27316.5524.8233.0941.3749.64
W181021.1+2.1+11.1%9.728.68517.3726.0534.7443.4252.11
W180919+0.2+1.06%8.369.09618.1927.2936.3845.4854.58
W180818.8+0.8+4.44%7.919.50819.0228.5238.0347.5457.05
W18071800%7.269.91919.8429.7639.6849.659.52
W180618-0.45-2.44%6.9710.3320.6630.9941.3251.6561.98
W180518.45+0.15+0.82%6.8710.7421.4832.2342.9753.7164.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180418.3-0.2-1.08%6.5611.1522.3133.4644.6255.7766.92
W180318.5-0.5-2.63%6.411.5723.1334.746.2657.8369.39
W180219+0.4+2.15%6.3511.9823.9535.9347.9159.8871.86
W180118.6+0.55+3.05%6.0112.3924.7837.1749.5561.9474.33
W175218.05-0.15-0.82%5.6412.825.638.451.26476.8
W175118.200%5.8712.4124.8137.2249.6362.0374.44
W175018.2+0.1+0.55%6.0612.0124.0336.0448.0660.0772.08
W174918.1-0.35-1.9%6.2311.6223.2434.8646.4858.169.72
W174818.45-0.15-0.81%6.5711.2322.4633.6844.9156.1467.37
W174718.6-0.5-2.62%6.8710.8321.6732.543.3454.1765.01
W174619.1+0.1+0.53%7.3210.4420.8831.3241.7752.2162.65
W174519+0.8+4.4%7.5610.0520.130.1540.1950.2460.29
W174418.2+0.2+1.11%7.549.65519.3128.9738.6248.2857.93
W174318+0.35+1.98%7.779.26218.5227.7937.0546.3155.57
W174217.6500%7.968.86917.7426.6135.4844.3553.22
W174117.65-0.25-1.4%8.338.47616.9525.4333.942.3850.86
W174017.9+0.1+0.56%8.868.08316.1724.2532.3340.4248.5
W173917.8+0.2+1.14%9.267.6915.3823.0730.7638.4546.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173817.6+0.4+2.33%9.657.29714.5921.8929.1936.4843.78
W173717.2-0.3-1.71%9.976.90413.8120.7127.6234.5241.42
W173617.500%10.756.51113.0219.5326.0432.5539.06
W173517.5-0.25-1.41%11.446.11812.2418.3524.4730.5936.71
W173417.75+1+5.97%12.45.72511.4517.1722.928.6234.35
W173316.75-0.85-4.83%12.575.33210.6615.9921.3326.6631.99
W173217.6+0.35+2.03%14.264.9389.87714.8219.7524.6929.63
W173117.25-0.55-3.09%15.184.5459.09113.6418.1822.7327.27
W173017.8-0.15-0.84%17.154.1528.30512.4616.6120.7624.91
W172917.95+0.05+0.28%19.13.7597.51811.2815.0418.822.56
W172817.9+0.05+0.28%21.273.3666.73210.113.4616.8320.2
W172717.85-0.05-0.28%24.022.9735.9468.91911.8914.8717.84
W172617.9-0.4-2.19%27.752.585.167.7410.3212.915.48
W172518.300%33.472.1874.3746.5618.74810.9313.12
W172418.3+0.2+1.1%40.811.7943.5885.3827.1758.96910.76
W172318.1-0.25-1.36%51.691.4012.8024.2025.6037.0048.405
W172218.35-0.05-0.27%72.841.0082.0153.0234.0315.0386.046
W172118.4+0.85+4.84%119.750.6151.2291.8442.4583.0733.688
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172017.55-0.35-1.96%316.870.2220.4430.6650.8861.1081.329
W171917.9-0.35-1.92%------
W171818.25-0.6-3.18%------
W171718.85-2.65-12.3%------
W171621.5+4.3+25%------
W171517.2+0.55+3.3%------
W171416.65-0.05-0.3%------
W171316.7-0.1-0.6%------
W171216.8-0.4-2.33%------
W171117.2+0.8+4.88%------
W171016.4+0.1+0.61%------
W170916.3+0.05+0.31%------
W170816.25-0.45-2.69%------
W170716.7+2.25+15.6%------
W170614.45+0.15+1.05%------
W170514.3+0.45+3.25%------
W170413.85+0.2+1.47%------
W170313.65+0.05+0.37%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170213.6+0.25+1.87%------
W170113.35+0.15+1.14%------
W165313.2+0.2+1.54%------
W165213+0.1+0.78%------
W165112.9-0.3-2.27%------
W165013.2-0.15-1.12%------
W164913.35-0.25-1.84%------
W164813.6-0.35-2.51%------
W164713.95+0.05+0.36%------
W164613.9-0.05-0.36%------
W164513.95-0.05-0.36%------
W164414+0.05+0.36%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。