Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.05 22.4 -0.35 -1.56% 5.8% 23.1 23.3 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
134,60230.52 億 37,590 3.6 張/筆 22.67 元 1.4 9.46 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
188,02342.37 億 50,251 3.7 張/筆 22.54 元 +0.1 (+0.45%)

連漲連跌: 連3漲→跌  ( -0.35元 / -1.56%)        
財報評分: 最新60分 / 平均49分        上市指數: 17075.55 (12.57 / +0.07%)

(6116) 彩晶 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
21W2622.05-0.25-1.12%2.339.4613.9820.9727.9634.9541.9448.93
21W2522.3-0.45-1.98%2.299.7513.7220.5827.4434.341.1648.02
21W2422.75-1.85-7.52%2.2410.1413.4620.1926.9233.6540.3847.12
21W2324.6+3.3+15.5%2.211.1813.219.826.433.0139.6146.21
21W2221.3+2.1+10.9%2.169.8712.9419.4125.8932.3638.8345.3
21W2119.2+1.25+6.96%2.119.0812.6819.0325.3731.7138.0544.39
21W2017.95-5.45-23.3%2.078.6712.4218.6424.8531.0637.2743.49
21W1923.4-5.75-19.7%2.0311.5412.1718.2524.3330.4136.542.58
21W1829.15+5.2+21.7%1.9814.6911.9117.8623.8129.7735.7241.67
21W1723.95+5.35+28.8%1.9412.3411.6517.4723.2929.1234.9440.77
21W1618.6+1.45+8.45%1.99.811.3917.0822.7828.4734.1639.86
21W1517.15+1.45+9.24%1.859.2511.1316.6922.2627.8233.3938.95
21W1415.7+1.9+13.8%1.818.6710.8716.321.7427.1732.6138.04
21W1313.8+1.1+8.66%1.777.810.6115.9221.2226.5331.8337.14
21W1212.7-0.1-0.78%1.737.3610.3515.5320.725.8831.0536.23
21W1112.8+0.55+4.49%1.687.6110.0915.1420.1825.2330.2835.32
21W1012.25-0.95-7.2%1.647.479.83314.7519.6724.5829.534.41
21W0913.2+0.2+1.54%1.68.279.57414.3619.1523.9328.7233.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
21W0813+0.15+1.17%1.558.379.31413.9718.6323.2927.9432.6
21W0612.85+0.75+6.2%1.518.519.05513.5818.1122.6427.1731.69
21W0512.1-0.3-2.42%1.478.258.79613.1917.5921.9926.3930.79
21W0412.4+0.05+0.4%1.428.728.53712.8117.0721.3425.6129.88
21W0312.35+0.4+3.35%1.388.958.27812.4216.5620.6924.8328.97
21W0211.95-0.35-2.85%1.348.948.01812.0316.0420.0524.0628.06
20W0112.3-0.5-3.91%1.299.517.75911.6415.5219.423.2827.16
20W5212.8+0.2+1.59%1.2510.247.511.251518.7522.526.25
20W5112.6-0.35-2.7%1.2310.247.38511.0814.7718.4622.1525.85
20W5012.95+0.45+3.6%1.2110.697.26910.914.5418.1721.8125.44
20W4912.5+2.67+27.2%1.1910.487.15410.7314.3117.8821.4625.04
20W489.83+0.45+4.8%1.178.387.03810.5614.0817.621.1224.63
20W479.38+0.01+0.11%1.158.136.92310.3813.8517.3120.7724.23
20W469.37-0.15-1.58%1.138.266.80810.2113.6217.0220.4223.83
20W459.52+0.37+4.04%1.128.546.69210.0413.3816.7320.0823.42
20W449.15-0.13-1.4%1.18.356.5779.86513.1516.4419.7323.02
20W439.28+0.3+3.34%1.088.626.4629.69212.9216.1519.3822.62
20W428.98-0.02-0.22%1.068.496.3469.51912.6915.8719.0422.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
20W419+0.52+6.13%1.048.676.2319.34612.4615.5818.6921.81
20W408.48+0.35+4.31%1.028.326.1159.17312.2315.2918.3521.4
20W398.13-0.91-10.1%18.136912151821
20W389.04-0.33-3.52%0.989.225.8858.82711.7714.7117.6520.6
20W379.37+0.62+7.09%0.969.745.7698.65411.5414.4217.3120.19
20W368.75+0.69+8.56%0.949.295.6548.48111.3114.1316.9619.79
20W358.06+0.2+2.54%0.928.735.5388.30811.0813.8516.6219.38
20W347.86-0.44-5.3%0.98.75.4238.13510.8513.5616.2718.98
20W338.3+0.58+7.51%0.889.385.3087.96210.6213.2715.9218.58
20W327.72+0.8+11.6%0.878.925.1927.78810.3812.9815.5818.17
20W316.92-0.25-3.49%0.858.185.0777.61510.1512.6915.2317.77
20W307.17+0.68+10.5%0.838.674.9627.4429.92312.414.8817.37
20W296.49-0.01-0.15%0.818.044.8467.2699.69212.1214.5416.96
20W286.5+0.01+0.15%0.798.244.7317.0969.46211.8314.1916.56
20W276.49-0.12-1.82%0.778.444.6156.9239.23111.5413.8516.15
20W266.61+0.06+0.92%0.758.814.56.75911.2513.515.75
20W256.55+0.22+3.48%0.738.964.3856.5778.76910.9613.1515.35
20W246.33-0.11-1.71%0.718.94.2696.4048.53810.6712.8114.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
20W236.44+0.54+9.15%0.699.34.1546.2318.30810.3812.4614.54
20W225.9-0.04-0.67%0.678.774.0386.0588.07710.112.1214.13
20W215.94-0.06-1%0.659.083.9235.8857.8469.80811.7713.73
20W206-0.29-4.61%0.639.453.8085.7127.6159.51911.4213.33
20W196.29-0.03-0.47%0.6210.223.6925.5387.3859.23111.0812.92
20W186.32+0.26+4.29%0.610.63.5775.3657.1548.94210.7312.52
20W176.06-0.14-2.26%0.5810.53.4625.1926.9238.65410.3812.12
20W166.2+0.28+4.73%0.5611.123.3465.0196.6928.36510.0411.71
20W155.92+0.24+4.23%0.5410.993.2314.8466.4628.0779.69211.31
20W145.68+0.37+6.97%0.5210.943.1154.6736.2317.7889.34610.9
20W135.31+0.21+4.12%0.510.6234.567.5910.5
20W125.1-0.76-13%0.4810.612.8854.3275.7697.2128.65410.1
20W115.86-1.12-16%0.4612.72.7694.1545.5386.9238.3089.692
20W106.98+0.39+5.92%0.4415.782.6543.9815.3086.6357.9629.288
20W096.59-0.51-7.18%0.4215.582.5383.8085.0776.3467.6158.885
20W087.1-0.1-1.39%0.417.582.4233.6354.8466.0587.2698.481
20W077.2-0.31-4.13%0.3818.722.3083.4624.6155.7696.9238.077
20W067.51+0.01+0.13%0.3720.552.1923.2884.3855.4816.5777.673
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
20W057.5-0.88-10.5%0.3521.672.0773.1154.1545.1926.2317.269
20W048.38+0.2+2.44%0.3325.631.9622.9423.9234.9045.8856.865
20W038.18+0.33+4.2%0.3126.581.8462.7693.6924.6155.5386.462
20W027.85-0.16-2%0.2927.211.7312.5963.4624.3275.1926.058
19W018.01-0.08-0.99%0.2729.751.6152.4233.2314.0384.8465.654
19W528.09+0.14+1.76%0.2532.361.52.2533.754.55.25
19W517.95-0.02-0.25%0.2531.631.5082.2623.0163.7714.5255.279
19W507.97+1.23+18.2%0.2531.531.5162.2753.0333.7914.5495.308
19W496.74-0.13-1.89%0.2526.521.5252.2873.0493.8124.5745.336
19W486.87+0.43+6.68%0.2626.891.5332.2993.0663.8324.5995.365
19W476.44-0.01-0.16%0.2625.071.5412.3123.0823.8534.6245.394
19W466.45-0.22-3.3%0.2624.981.5492.3243.0993.8744.6485.423
19W456.67+0.17+2.62%0.2625.691.5582.3363.1153.8944.6735.452
19W446.5-0.06-0.91%0.2624.911.5662.3493.1323.9154.6985.481
19W436.56-0.07-1.06%0.26251.5742.3613.1483.9354.7225.509
19W426.63+0.13+2%0.2625.141.5822.3743.1653.9564.7475.538
19W416.5+0.02+0.31%0.2724.521.5912.3863.1813.9764.7725.567
19W406.48+0.08+1.25%0.2724.321.5992.3983.1983.9974.7965.596
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
19W396.4-0.53-7.65%0.2723.891.6072.4113.2144.0184.8215.625
19W386.93+0.06+0.87%0.2725.741.6152.4233.2314.0384.8465.654
19W376.87-0.05-0.72%0.2725.391.6242.4353.2474.0594.8715.682
19W366.92+0.22+3.28%0.2725.441.6322.4483.2644.0794.8955.711
19W356.7+0.36+5.68%0.2724.511.642.463.284.14.925.74
19W346.34+0.26+4.28%0.2723.081.6482.4723.2964.1214.9455.769
19W336.08-0.24-3.8%0.2822.021.6562.4853.3134.1414.9695.798
19W326.32+0.01+0.16%0.2822.781.6652.4973.3294.1624.9945.826
19W316.31-0.49-7.21%0.2822.631.6732.5093.3464.1825.0195.855
19W306.8-0.09-1.31%0.2824.271.6812.5223.3624.2035.0445.884
19W296.89+0.06+0.88%0.2824.471.6892.5343.3794.2245.0685.913
19W286.83+0.03+0.44%0.2824.141.6982.5463.3954.2445.0935.942
19W276.8+0.2+3.03%0.2823.921.7062.5593.4124.2655.1185.971
19W266.6-0.09-1.35%0.2923.11.7142.5713.4284.2855.1425.999
19W256.69-0.1-1.47%0.2923.311.7222.5843.4454.3065.1676.028
19W246.79-0.09-1.31%0.2923.541.7312.5963.4614.3265.1926.057
19W236.88-0.08-1.15%0.2923.741.7392.6083.4784.3475.2166.086
19W226.96+0.07+1.02%0.2923.91.7472.6213.4944.3685.2416.115
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
19W216.89+0.03+0.44%0.2923.551.7552.6333.5114.3885.2666.144
19W206.86-0.2-2.83%0.2923.341.7642.6453.5274.4095.2916.172
19W197.06-0.83-10.5%0.323.911.7722.6583.5444.4295.3156.201
19W187.89-0.14-1.74%0.326.61.782.673.564.455.346.23
19W178.03-0.19-2.31%0.326.941.7882.6823.5764.4715.3656.259
19W168.22+0.67+8.87%0.327.451.7962.6953.5934.4915.3896.288
19W157.55+0.92+13.9%0.325.11.8052.7073.6094.5125.4146.316
19W146.63-0.19-2.79%0.321.941.8132.7193.6264.5325.4396.345
19W136.82-0.11-1.59%0.322.471.8212.7323.6424.5535.4646.374
19W126.93+0.03+0.43%0.322.731.8292.7443.6594.5745.4886.403
19W116.9-0.18-2.54%0.3122.531.8382.7563.6754.5945.5136.432
19W107.08-0.01-0.14%0.3123.011.8462.7693.6924.6155.5386.461
19W097.09+0.14+2.01%0.3122.941.8542.7813.7084.6355.5626.489
19W086.95+0.24+3.58%0.3122.391.8622.7943.7254.6565.5876.518
19W076.71-0.14-2.04%0.3121.521.8712.8063.7414.6765.6126.547
19W056.85-0.23-3.25%0.3121.881.8792.8183.7584.6975.6366.576
19W047.08+0.04+0.57%0.3122.511.8872.8313.7744.7185.6616.605
19W037.04+0.15+2.18%0.3222.291.8952.8433.7914.7385.6866.634
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
19W026.89-0.2-2.82%0.3221.721.9042.8553.8074.7595.7116.662
19W017.09+0.05+0.71%0.3222.251.9122.8683.8244.7795.7356.691
18W527.04+0.31+4.61%0.32221.922.883.844.85.766.72
18W516.73-0.39-5.48%0.3519.032.1223.1834.2445.3056.3667.427
18W507.12-0.18-2.47%0.3918.382.3243.4864.6485.816.9728.133
18W497.3-0.16-2.14%0.4217.342.5263.7895.0526.3147.5778.84
18W487.46+0.12+1.63%0.4516.412.7284.0925.4556.8198.1839.547
18W477.34+0.19+2.66%0.4915.032.934.3945.8597.3248.78910.25
18W467.15+0.08+1.13%0.5213.73.1324.6976.2637.8299.39510.96
18W457.07+0.08+1.14%0.5612.733.33356.6678.3341011.67
18W446.99+0.44+6.72%0.5911.863.5355.3037.0718.83810.6112.37
18W436.55-0.49-6.96%0.6210.523.7375.6067.4759.34311.2113.08
18W427.04+0.04+0.57%0.6610.723.9395.9097.8789.84811.8213.79
18W417-0.15-2.1%0.6910.144.1416.2128.28210.3512.4214.49
18W407.15-0.38-5.05%0.729.884.3436.5158.68610.8613.0315.2
18W397.53+0.08+1.07%0.769.944.5456.8189.0911.3613.6415.91
18W387.45-0.43-5.46%0.799.424.7477.129.49411.8714.2416.61
18W377.88-0.05-0.63%0.829.554.9497.4239.89812.3714.8517.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X9X12X15X18X21X
18W367.93-0.28-3.41%0.869.245.1517.72610.312.8815.4518.03
18W358.21+0.06+0.74%0.899.25.3538.02910.7113.3816.0618.73
18W348.15-0.05-0.61%0.938.85.5558.33211.1113.8916.6619.44
18W338.2-0.53-6.07%0.968.555.7578.63511.5114.3917.2720.15
18W328.73-0.11-1.24%0.998.795.9588.93811.9214.917.8820.85
18W318.84+0.16+1.84%1.038.616.169.24112.3215.418.4821.56
18W308.68+0.04+0.46%1.068.196.3629.54312.7215.9119.0922.27
18W298.64-0.06-0.69%1.097.96.5649.84613.1316.4119.6922.97
18W288.7+0.25+2.96%1.137.716.76610.1513.5316.9220.323.68
18W278.45-0.66-7.24%1.167.286.96810.4513.9417.4220.924.39
18W269.11-0.22-2.36%1.197.627.1710.7614.3417.9221.5125.09


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。