Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.83 9.74 +0.09 +0.92% 2.05% 9.81 9.98 9.78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78,0627.71 億 14,932 5.2 張/筆 9.88 元 0.72 28.91 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,0984.87 億 8,985 5.6 張/筆 9.73 元 +0.11 (+1.14%)

連漲連跌: 連5漲  ( +0.45元 / +4.8%)        
財報評分: 最新51分 / 平均48分        上市指數: 13867.09 (21.43 / +0.15%)

(6116) 彩晶 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W20489.83+0.45+4.8%0.3428.913.44.766.127.488.8410.2
W20479.38+0.01+0.11%0.3427.743.3814.7346.0867.4398.79110.14
W20469.37-0.15-1.58%0.3427.873.3634.7086.0537.3988.74310.09
W20459.52+0.37+4.04%0.3328.473.3444.6816.0197.3568.69410.03
W20449.15-0.13-1.4%0.3327.523.3254.6555.9857.3158.6459.975
W20439.28+0.3+3.34%0.3328.073.3064.6295.9517.2748.5969.919
W20428.98-0.02-0.22%0.3327.323.2884.6035.9187.2338.5489.862
W20419+0.52+6.13%0.3327.533.2694.5765.8847.1918.4999.806
W20408.48+0.35+4.31%0.3226.093.254.555.857.158.459.75
W20398.13-0.91-10.1%0.3225.163.2314.5245.8167.1098.4019.694
W20389.04-0.33-3.52%0.3228.143.2134.4985.7837.0688.3539.638
W20379.37+0.62+7.09%0.3229.343.1944.4715.7497.0268.3049.581
W20368.75+0.69+8.56%0.3227.563.1754.4455.7156.9858.2559.525
W20358.06+0.2+2.54%0.3225.543.1564.4195.6816.9448.2069.469
W20347.86-0.44-5.3%0.3125.053.1384.3925.6486.9038.1589.413
W20338.3+0.58+7.51%0.3126.613.1194.3665.6146.8618.1099.356
W20327.72+0.8+11.6%0.3124.93.14.345.586.828.069.3
W20316.92-0.25-3.49%0.3122.463.0814.3145.5466.7798.0119.244
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W20307.17+0.68+10.5%0.3123.413.0624.2885.5126.7387.9629.188
W20296.49-0.01-0.15%0.321.323.0444.2615.4796.6967.9149.131
W20286.5+0.01+0.15%0.321.493.0254.2355.4456.6557.8659.075
W20276.49-0.12-1.82%0.321.593.0064.2095.4116.6147.8169.019
W20266.61+0.06+0.92%0.322.132.9884.1825.3786.5737.7688.962
W20256.55+0.22+3.48%0.322.062.9694.1565.3446.5317.7198.906
W20246.33-0.11-1.71%0.321.462.954.135.316.497.678.85
W20236.44+0.54+9.15%0.2921.972.9314.1045.2766.4497.6218.794
W20225.9-0.04-0.67%0.2920.262.9124.0785.2426.4087.5728.738
W20215.94-0.06-1%0.2920.532.8944.0515.2096.3667.5248.681
W20206-0.29-4.61%0.2920.872.8754.0255.1756.3257.4758.625
W20196.29-0.03-0.47%0.2922.022.8563.9995.1416.2847.4268.569
W20186.32+0.26+4.29%0.2822.272.8383.9725.1086.2427.3788.512
W20176.06-0.14-2.26%0.2821.52.8193.9465.0746.2017.3298.456
W20166.2+0.28+4.73%0.2822.142.83.925.046.167.288.4
W20155.92+0.24+4.23%0.2821.292.7813.8945.0066.1197.2318.344
W20145.68+0.37+6.97%0.2820.562.7623.8674.9726.0787.1828.288
W20135.31+0.21+4.12%0.2719.352.7443.8414.9396.0367.1348.231
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W20125.1-0.76-13%0.2718.722.7253.8154.9055.9957.0858.175
W20115.86-1.12-16%0.2721.652.7063.7894.8715.9547.0368.119
W20106.98+0.39+5.92%0.2725.972.6883.7624.8375.9126.9888.062
W20096.59-0.51-7.18%0.2724.692.6693.7364.8045.8716.9398.006
W20087.1-0.1-1.39%0.2626.792.653.714.775.836.897.95
W20077.2-0.31-4.13%0.2627.362.6313.6844.7365.7896.8417.894
W20067.51+0.01+0.13%0.2628.752.6123.6574.7025.7486.7927.837
W20057.5-0.88-10.5%0.2628.922.5943.6314.6695.7066.7447.781
W20048.38+0.2+2.44%0.2632.542.5753.6054.6355.6656.6957.725
W20038.18+0.33+4.2%0.26322.5563.5794.6015.6246.6467.669
W20027.85-0.16-2%0.2530.942.5373.5524.5685.5826.5977.612
W20018.01-0.08-0.99%0.2531.82.5193.5264.5345.5416.5497.556
W19528.09+0.14+1.76%0.2532.362.53.54.55.56.57.5
W19517.95-0.02-0.25%0.2531.632.5143.5194.5255.536.5367.541
W19507.97+1.23+18.2%0.2531.532.5273.5384.5495.566.5717.582
W19496.74-0.13-1.89%0.2526.522.5413.5584.5745.5916.6077.624
W19486.87+0.43+6.68%0.2626.892.5553.5774.5995.6216.6437.665
W19476.44-0.01-0.16%0.2625.072.5693.5964.6245.6516.6787.706
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W19466.45-0.22-3.3%0.2624.982.5823.6154.6485.6816.7147.747
W19456.67+0.17+2.62%0.2625.692.5963.6354.6735.7116.757.788
W19446.5-0.06-0.91%0.2624.912.613.6544.6985.7426.7857.829
W19436.56-0.07-1.06%0.26252.6243.6734.7225.7726.8217.871
W19426.63+0.13+2%0.2625.142.6373.6924.7475.8026.8577.912
W19416.5+0.02+0.31%0.2724.522.6513.7114.7725.8326.8937.953
W19406.48+0.08+1.25%0.2724.322.6653.7314.7965.8626.9287.994
W19396.4-0.53-7.65%0.2723.892.6783.754.8215.8936.9648.035
W19386.93+0.06+0.87%0.2725.742.6923.7694.8465.92378.076
W19376.87-0.05-0.72%0.2725.392.7063.7884.8715.9537.0358.118
W19366.92+0.22+3.28%0.2725.442.723.8074.8955.9837.0718.159
W19356.7+0.36+5.68%0.2724.512.7333.8274.926.0137.1078.2
W19346.34+0.26+4.28%0.2723.082.7473.8464.9456.0447.1428.241
W19336.08-0.24-3.8%0.2822.022.7613.8654.9696.0747.1788.282
W19326.32+0.01+0.16%0.2822.782.7753.8844.9946.1047.2148.324
W19316.31-0.49-7.21%0.2822.632.7883.9045.0196.1347.2498.365
W19306.8-0.09-1.31%0.2824.272.8023.9235.0446.1647.2858.406
W19296.89+0.06+0.88%0.2824.472.8163.9425.0686.1957.3218.447
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W19286.83+0.03+0.44%0.2824.142.8293.9615.0936.2257.3568.488
W19276.8+0.2+3.03%0.2823.922.8433.985.1186.2557.3928.529
W19266.6-0.09-1.35%0.2923.12.85745.1426.2857.4288.571
W19256.69-0.1-1.47%0.2923.312.8714.0195.1676.3157.4648.612
W19246.79-0.09-1.31%0.2923.542.8844.0385.1926.3457.4998.653
W19236.88-0.08-1.15%0.2923.742.8984.0575.2166.3767.5358.694
W19226.96+0.07+1.02%0.2923.92.9124.0765.2416.4067.5718.735
W19216.89+0.03+0.44%0.2923.552.9254.0965.2666.4367.6068.776
W19206.86-0.2-2.83%0.2923.342.9394.1155.2916.4667.6428.818
W19197.06-0.83-10.5%0.323.912.9534.1345.3156.4967.6788.859
W19187.89-0.14-1.74%0.326.62.9674.1535.346.5277.7138.9
W19178.03-0.19-2.31%0.326.942.984.1735.3656.5577.7498.941
W19168.22+0.67+8.87%0.327.452.9944.1925.3896.5877.7858.982
W19157.55+0.92+13.9%0.325.13.0084.2115.4146.6177.829.024
W19146.63-0.19-2.79%0.321.943.0224.235.4396.6477.8569.065
W19136.82-0.11-1.59%0.322.473.0354.2495.4646.6787.8929.106
W19126.93+0.03+0.43%0.322.733.0494.2695.4886.7087.9279.147
W19116.9-0.18-2.54%0.3122.533.0634.2885.5136.7387.9639.188
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W19107.08-0.01-0.14%0.3123.013.0764.3075.5386.7687.9999.229
W19097.09+0.14+2.01%0.3122.943.094.3265.5626.7988.0359.271
W19086.95+0.24+3.58%0.3122.393.1044.3455.5876.8298.079.312
W19076.71-0.14-2.04%0.3121.523.1184.3655.6126.8598.1069.353
W19056.85-0.23-3.25%0.3121.883.1314.3845.6366.8898.1429.394
W19047.08+0.04+0.57%0.3122.513.1454.4035.6616.9198.1779.435
W19037.04+0.15+2.18%0.3222.293.1594.4225.6866.9498.2139.476
W19026.89-0.2-2.82%0.3221.723.1734.4425.7116.988.2499.518
W19017.09+0.05+0.71%0.3222.253.1864.4615.7357.018.2849.559
W18527.04+0.31+4.61%0.32223.24.485.767.048.329.6
W18516.73-0.39-5.48%0.3519.033.5374.9516.3667.789.19510.61
W18507.12-0.18-2.47%0.3918.383.8735.4226.9728.52110.0711.62
W18497.3-0.16-2.14%0.4217.344.215.8937.5779.26110.9512.63
W18487.46+0.12+1.63%0.4516.414.5466.3658.1831011.8213.64
W18477.34+0.19+2.66%0.4915.034.8836.8368.78910.7412.714.65
W18467.15+0.08+1.13%0.5213.75.2197.3079.39511.4813.5715.66
W18457.07+0.08+1.14%0.5612.735.5567.7781012.2214.4516.67
W18446.99+0.44+6.72%0.5911.865.8928.24910.6112.9615.3217.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W18436.55-0.49-6.96%0.6210.526.2298.7211.2113.716.218.69
W18427.04+0.04+0.57%0.6610.726.5659.19211.8214.4417.0719.7
W18417-0.15-2.1%0.6910.146.9029.66312.4215.1817.9420.71
W18407.15-0.38-5.05%0.729.887.23810.1313.0315.9218.8221.72
W18397.53+0.08+1.07%0.769.947.57510.613.6416.6719.722.72
W18387.45-0.43-5.46%0.799.427.91211.0814.2417.4120.5723.73
W18377.88-0.05-0.63%0.829.558.24811.5514.8518.1521.4424.74
W18367.93-0.28-3.41%0.869.248.58512.0215.4518.8922.3225.75
W18358.21+0.06+0.74%0.899.28.92112.4916.0619.6323.226.76
W18348.15-0.05-0.61%0.938.89.25812.9616.6620.3724.0727.77
W18338.2-0.53-6.07%0.968.559.59413.4317.2721.1124.9428.78
W18328.73-0.11-1.24%0.998.799.93113.917.8821.8525.8229.79
W18318.84+0.16+1.84%1.038.6110.2714.3718.4822.5926.730.8
W18308.68+0.04+0.46%1.068.1910.614.8519.0923.3327.5731.81
W18298.64-0.06-0.69%1.097.910.9415.3219.6924.0728.4432.82
W18288.7+0.25+2.96%1.137.7111.2815.7920.324.8129.3233.83
W18278.45-0.66-7.24%1.167.2811.6116.2620.925.5530.234.84
W18269.11-0.22-2.36%1.197.6211.9516.7321.5126.2931.0735.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W18259.33-0.47-4.8%1.237.5912.2917.222.1227.0331.9436.86
W18249.8+0.15+1.55%1.267.7612.6217.6722.7227.7732.8237.87
W18239.65+0.32+3.43%1.37.4512.9618.1423.3328.5133.738.88
W18229.33+0.29+3.21%1.337.0213.318.6123.9329.2534.5739.89
W18219.04+0.38+4.39%1.366.6313.6319.0924.5429.9935.4440.9
W18208.66-0.1-1.14%1.46.213.9719.5625.1430.7336.3241.91
W18198.76+0.57+6.96%1.436.1214.3120.0325.7531.4737.242.92
W18188.19+0.14+1.74%1.465.5914.6420.526.3632.2138.0743.93
W18178.05-0.84-9.45%1.55.3714.9820.9726.9632.9538.9444.94
W18168.89-0.16-1.77%1.535.815.3221.4427.5733.6939.8245.95
W18159.05-0.87-8.77%1.575.7815.6521.9128.1734.4340.6946.96
W18149.92-0.08-0.8%1.66.215.9922.3828.7835.1741.5747.97
W181310-0.1-0.99%1.636.1316.3222.8529.3835.9242.4448.97
W181210.1-0.5-4.72%1.676.0616.6623.3329.9936.6643.3249.98
W181110.6+0.69+6.96%1.76.241723.830.637.444.250.99
W18109.91-0.03-0.3%1.735.7217.3324.2731.238.1445.0752
W18099.94-0.06-0.6%1.775.6217.6724.7431.8138.8845.9453.01
W180810-0.05-0.5%1.85.5518.0125.2132.4139.6246.8254.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
W180710.05+0.18+1.82%1.835.4818.3425.6833.0240.3647.6955.03
W18069.87-0.78-7.32%1.875.2818.6826.1533.6341.148.5756.04
W180510.65+0.1+0.95%1.95.619.0226.6234.2341.8449.4457.05
W180410.55+0.05+0.48%1.945.4519.3527.134.8442.5850.3258.06
W180310.5+0.4+3.96%1.975.3319.6927.5735.4443.3251.1959.07
W180210.1-0.1-0.98%25.0420.0328.0436.0544.0652.0760.08
W180110.2+0.26+2.62%2.045.0120.3628.5136.6544.852.9461.09
W17529.94-0.31-3.02%2.074.820.728.9837.2645.5453.8262.1
W175110.25+0.15+1.49%2.054.9920.5428.7636.9845.1953.4161.63
W175010.1+0.24+2.43%2.044.9520.3828.5436.6944.855361.15
W17499.86-1.09-9.95%2.024.8720.2328.3236.4144.552.5960.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。