Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.65 +0.65 +1.62% 40 40.2 40.75 40.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3535,463 萬 829 1.6 張/筆 40.38 元 18.15 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0124,068 萬 617 1.6 張/筆 40.21 元 0 (0%)

連漲連跌: 首日上漲  ( +0.65元 / +1.62%)        
財報評分: 最新38分 / 平均34分        上市指數: 11014.66 (17.45 / +0.16%)

(6112) 聚碩 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202240.65+0.75+1.88%2.2418.158.9617.9226.8835.8444.853.76
W202139.9+0.65+1.66%2.2617.699.02218.0427.0736.0945.1154.13
W202039.25+0.75+1.95%2.2717.289.08418.1727.2536.3345.4254.5
W201938.5+2.95+8.3%2.2916.849.14518.2927.4436.5845.7354.87
W201835.55+0.55+1.57%2.315.449.20718.4127.6236.8346.0455.24
W201735+0.05+0.14%2.3215.19.26918.5427.8137.0846.3555.61
W201634.95+0.9+2.64%2.3314.989.33118.6627.9937.3246.6555.99
W201534.05+1.55+4.77%2.3514.59.39318.7928.1837.5746.9656.36
W201432.5+0.25+0.78%2.3613.759.45518.9128.3637.8247.2756.73
W201332.25+1.05+3.37%2.3813.569.51619.0328.5538.0747.5857.1
W201231.2-3-8.77%2.3913.039.57819.1628.7338.3147.8957.47
W201134.2-1.75-4.87%2.4114.199.6419.2828.9238.5648.257.84
W201035.95+2.95+8.94%2.4314.829.70219.429.1138.8148.5158.21
W200933-0.5-1.49%2.4413.529.76419.5329.2939.0548.8258.58
W200833.5-0.05-0.15%2.4613.649.82519.6529.4839.349.1358.95
W200733.55+0.45+1.36%2.4713.579.88719.7729.6639.5549.4459.32
W200633.1+0.2+0.61%2.4913.319.94919.929.8539.849.7559.69
W200532.9-1.1-3.24%2.513.1510.0120.0230.0340.0450.0560.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20043400%2.5213.510.0720.1530.2240.2950.3660.44
W200334+0.2+0.59%2.5313.4210.1320.2730.440.5450.6760.81
W200233.8-0.6-1.74%2.5513.2610.220.3930.5940.7950.9861.18
W200134.4-0.05-0.15%2.5613.4110.2620.5230.7741.0351.2961.55
W195234.45-0.1-0.29%2.5813.3510.3220.6430.9641.2851.661.92
W195134.55+0.25+0.73%2.5913.3610.3420.6831.0341.3751.7162.05
W195034.3-0.1-0.29%2.5913.2410.3620.7331.0941.4651.8262.18
W194934.4-0.5-1.43%2.613.2510.3920.7731.1641.5451.9362.32
W194834.9+0.8+2.35%2.613.4110.4120.8231.2241.6352.0462.45
W194734.1+0.3+0.89%2.6113.0810.4320.8631.2941.7252.1562.58
W194633.8-0.15-0.44%2.6112.9410.4520.931.3641.8152.2662.71
W194533.95+0.25+0.74%2.6212.9710.4720.9531.4241.8952.3762.84
W194433.7+0.55+1.66%2.6212.8410.520.9931.4941.9852.4862.97
W194333.15-0.55-1.63%2.6312.6110.5221.0431.5542.0752.5963.11
W194233.7+0.5+1.51%2.6312.7910.5421.0831.6242.1652.763.24
W194133.2-0.05-0.15%2.6412.5710.5621.1231.6842.2552.8163.37
W194033.25+0.55+1.68%2.6512.5710.5821.1731.7542.3352.9263.5
W193932.7-1.15-3.4%2.6512.3310.6121.2131.8242.4253.0363.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193833.85-0.25-0.73%2.6612.7410.6321.2531.8842.5153.1463.76
W193734.1-0.75-2.15%2.6612.8110.6521.331.9542.653.2563.9
W193634.85-0.75-2.11%2.6713.0610.6721.3432.0142.6953.3664.03
W193535.6+1.2+3.49%2.6713.3210.6921.3932.0842.7753.4764.16
W193434.4-1.05-2.96%2.6812.8410.7221.4332.1542.8653.5864.29
W193335.45+2.2+6.62%2.6813.2110.7421.4732.2142.9553.6964.42
W193233.25+0.5+1.53%2.6912.3610.7621.5232.2843.0453.864.56
W193132.75-0.4-1.21%2.712.1510.7821.5632.3443.1253.9164.69
W193033.15-0.05-0.15%2.712.2710.821.6132.4143.2154.0264.82
W192933.2-0.4-1.19%2.7112.2710.8321.6532.4843.354.1364.95
W192833.6+0.65+1.97%2.7112.3910.8521.6932.5443.3954.2465.08
W192732.95+0.75+2.33%2.7212.1310.8721.7432.6143.4854.3565.21
W192636.9+0.65+1.79%2.7213.5510.8921.7832.6743.5654.4565.35
W192536.25+0.5+1.4%2.7313.2910.9121.8332.7443.6554.5665.48
W192435.75-0.35-0.97%2.7313.0810.9321.8732.843.7454.6765.61
W192336.1-0.25-0.69%2.7413.1810.9621.9132.8743.8354.7865.74
W192236.35+0.5+1.39%2.7413.2410.9821.9632.9443.9254.8965.87
W192135.85-0.05-0.14%2.7513.04112233445566
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192035.9-0.95-2.58%2.7613.0311.0222.0533.0744.0955.1166.14
W191936.85+0.35+0.96%2.7613.3511.0422.0933.1344.1855.2266.27
W191836.5+1+2.82%2.7713.1911.0722.1333.244.2755.3366.4
W191735.500%2.7712.8111.0922.1833.2744.3555.4466.53
W191635.5-0.35-0.98%2.7812.7811.1122.2233.3344.4455.5566.66
W191535.85-0.05-0.14%2.7812.8811.1322.2733.444.5355.6666.8
W191435.9-0.25-0.69%2.7912.8711.1522.3133.4644.6255.7766.93
W191336.15+0.35+0.98%2.7912.9411.1822.3533.5344.7155.8867.06
W191235.8+0.15+0.42%2.812.7911.222.433.644.7955.9967.19
W191135.65+2.5+7.54%2.8112.7111.2222.4433.6644.8856.167.32
W191033.15+0.85+2.63%2.8111.7911.2422.4833.7344.9756.2167.45
W190932.3-0.05-0.15%2.8211.4711.2622.5333.7945.0656.3267.59
W190832.35-0.05-0.15%2.8211.4711.2922.5733.8645.1556.4367.72
W190732.4+1.5+4.85%2.8311.4611.3122.6233.9245.2356.5467.85
W190530.900%2.8310.9111.3322.6633.9945.3256.6567.98
W190430.9+0.05+0.16%2.8410.8911.3522.734.0645.4156.7668.11
W190330.85+0.15+0.49%2.8410.8511.3722.7534.1245.556.8768.24
W190230.7+1.05+3.54%2.8510.7811.422.7934.1945.5856.9868.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190129.65-0.6-1.98%2.8510.3911.4222.8434.2545.6757.0968.51
W185230.25+0.9+3.07%2.8610.5811.4422.8834.3245.7657.268.64
W185129.35-0.1-0.34%2.8610.2711.4422.8734.3145.7457.1868.61
W185029.45-0.1-0.34%2.8610.3111.4322.8634.2945.7257.1568.58
W184929.55-0.2-0.67%2.8610.3411.4322.8534.2845.757.1368.56
W184829.75+0.8+2.76%2.8610.4211.4222.8434.2645.6957.1168.53
W184728.95-0.1-0.34%2.8510.1411.4222.8334.2545.6757.0868.5
W184629.05-0.1-0.34%2.8510.1811.4122.8234.2445.6557.0668.47
W184529.15+0.05+0.17%2.8510.2211.4122.8234.2245.6357.0468.45
W184429.1+1.1+3.93%2.8510.2111.422.8134.2145.6157.0268.42
W184328-0.75-2.61%2.859.8311.422.834.245.5956.9968.39
W184228.75-0.55-1.88%2.8510.0911.3922.7934.1845.5856.9768.36
W184129.3-0.9-2.98%2.8510.2911.3922.7834.1745.5656.9568.34
W184030.2-0.65-2.11%2.8510.6111.3822.7734.1545.5456.9268.31
W183930.85-0.4-1.28%2.8410.8411.3822.7634.1445.5256.968.28
W183831.25+0.8+2.63%2.8410.9911.3822.7534.1345.556.8868.25
W183730.45+0.9+3.05%2.8410.7111.3722.7434.1145.4856.8568.22
W183629.55-1.45-4.68%2.8410.411.3722.7334.145.4656.8368.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18353100%2.8410.9111.3622.7234.0845.4556.8168.17
W183431-0.6-1.9%2.8410.9211.3622.7134.0745.4356.7868.14
W183331.6-0.25-0.78%2.8411.1311.3522.734.0645.4156.7668.11
W183231.85+0.95+3.07%2.8411.2311.3522.734.0445.3956.7468.09
W183130.9-1.8-5.5%2.8410.911.3422.6934.0345.3756.7268.06
W183037.5+0.5+1.35%2.8313.2311.3422.6834.0245.3556.6968.03
W182937+0.75+2.07%2.8313.0611.3322.673445.3456.6768
W182836.25+0.35+0.97%2.8312.811.3322.6633.9945.3256.6567.98
W182735.9-0.4-1.1%2.8312.6811.3222.6533.9745.356.6267.95
W182636.3-0.05-0.14%2.8312.8311.3222.6433.9645.2856.667.92
W182536.35-0.15-0.41%2.8312.8511.3222.6333.9545.2656.5867.89
W182436.5+0.4+1.11%2.8312.9111.3122.6233.9345.2456.5567.86
W182336.1-0.35-0.96%2.8312.7711.3122.6133.9245.2256.5367.84
W182236.45+0.8+2.24%2.8312.911.322.633.945.2156.5167.81
W182135.65+0.7+2%2.8212.6211.322.5933.8945.1956.4867.78
W182034.95+1.05+3.1%2.8212.3811.2922.5833.8845.1756.4667.75
W181933.900%2.8212.0111.2922.5833.8645.1556.4467.73
W181833.9+0.1+0.3%2.8212.0211.2822.5733.8545.1356.4267.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181733.8-0.4-1.17%2.8211.9911.2822.5633.8445.1156.3967.67
W181634.2+0.15+0.44%2.8212.1311.2722.5533.8245.156.3767.64
W181534.05+0.1+0.29%2.8212.0911.2722.5433.8145.0856.3567.62
W181433.95+0.6+1.8%2.8212.0611.2622.5333.7945.0656.3267.59
W181333.35+1.55+4.87%2.8211.8511.2622.5233.7845.0456.367.56
W181231.8-0.8-2.45%2.8111.311.2622.5133.7745.0256.2867.53
W181132.6+0.7+2.19%2.8111.5911.2522.533.754556.2567.5
W181031.9+0.6+1.92%2.8111.3511.2522.4933.7444.9856.2367.48
W180931.3+0.05+0.16%2.8111.1411.2422.4833.7244.9756.2167.45
W180831.25+0.25+0.81%2.8111.1211.2422.4733.7144.9556.1867.42
W180731+0.15+0.49%2.8111.0411.2322.4633.744.9356.1667.39
W180630.85-0.95-2.99%2.8110.9911.2322.4633.6844.9156.1467.37
W180531.8+0.7+2.25%2.8111.3311.2222.4533.6744.8956.1267.34
W180431.1-0.15-0.48%2.811.0911.2222.4433.6644.8756.0967.31
W180331.25+0.2+0.64%2.811.1511.2122.4333.6444.8656.0767.28
W180231.05+1.1+3.67%2.811.0811.2122.4233.6344.8456.0567.26
W180129.95+0.55+1.87%2.810.6911.222.4133.6144.8256.0267.23
W175229.4+0.1+0.34%2.810.511.222.433.644.85667.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175129.3+0.05+0.17%2.7910.4911.1822.3533.5344.755.8867.05
W175029.25+0.25+0.86%2.7910.4911.1522.333.4544.655.7566.9
W174929-0.3-1.02%2.7810.4311.1322.2533.3844.555.6366.76
W174829.3+0.1+0.34%2.7810.5611.122.233.344.4155.5166.61
W174729.2+0.1+0.34%2.7710.5411.0822.1533.2344.3155.3866.46
W174629.1+0.05+0.17%2.7610.5311.0522.133.1644.2155.2666.31
W174529.05-0.2-0.68%2.7610.5411.0322.0633.0844.1155.1466.17
W174429.25+0.15+0.52%2.7510.631122.0133.0144.0155.0266.02
W174329.1-0.2-0.68%2.7410.610.9821.9632.9443.9154.8965.87
W174229.3+0.25+0.86%2.7410.710.9521.9132.8643.8254.7765.72
W174129.05+0.15+0.52%2.7310.6310.9321.8632.7943.7254.6565.58
W174028.9+0.4+1.4%2.7310.610.921.8132.7143.6254.5265.43
W173928.5-0.6-2.06%2.7210.4810.8821.7632.6443.5254.465.28
W173829.1-0.05-0.17%2.7110.7210.8621.7132.5743.4254.2865.13
W173729.15+0.1+0.34%2.7110.7710.8321.6632.4943.3254.1564.98
W173629.05+0.05+0.17%2.710.7510.8121.6132.4243.2254.0364.84
W173529-0.15-0.51%2.710.7610.7821.5632.3443.1353.9164.69
W173429.15+0.05+0.17%2.6910.8410.7621.5132.2743.0353.7864.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173329.1+0.8+2.83%2.6810.8510.7321.4632.242.9353.6664.39
W173231.2-0.4-1.27%2.6811.6610.7121.4232.1242.8353.5464.25
W173131.6+0.55+1.77%2.6711.8310.6821.3732.0542.7353.4264.1
W173031.05-0.45-1.43%2.6611.6510.6621.3231.9842.6353.2963.95
W172931.5+0.1+0.32%2.6611.8510.6321.2731.942.5453.1763.8
W172831.4+0.5+1.62%2.6511.8410.6121.2231.8342.4453.0563.66
W172730.9+0.35+1.15%2.6511.6810.5821.1731.7542.3452.9263.51
W172630.55-0.2-0.65%2.6411.5710.5621.1231.6842.2452.863.36
W172530.75+0.1+0.33%2.6311.6710.5421.0731.6142.1452.6863.21
W172430.65-0.05-0.16%2.6311.6610.5121.0231.5342.0452.5563.06
W172330.7+0.75+2.5%2.6211.7110.4920.9731.4641.9452.4362.92
W172229.95+0.2+0.67%2.6211.4510.4620.9231.3841.8552.3162.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。