Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩股價過高PBR過高資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.75 -0.1 -0.3% 33.85 34 34 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
274921.1 萬 188 1.4 張/筆 33.68 元 12.14 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
292990 萬 179 1.6 張/筆 33.91 元 +0.25 (+0.74%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.3%)        
財報評分: 最新34分 / 平均33分        上市指數: 10828.48 ( / %)

(6112) 聚碩 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192933.75+0.15+0.45%12.4110.8821.7632.6443.5254.465.28
W192833.6+0.65+1.97%12.3310.921.832.743.654.565.4
W192732.95+0.75+2.33%12.0710.9221.8432.7643.6854.665.52
W192636.9+0.65+1.79%13.4910.9421.8832.8243.7654.765.64
W192536.25+0.5+1.4%13.2310.9621.9232.8843.8454.865.76
W192435.75-0.35-0.97%13.0210.9821.9632.9443.9254.965.88
W192336.1-0.25-0.69%13.13112233445566
W192236.35+0.5+1.39%13.1911.0222.0433.0644.0855.166.12
W192135.85-0.05-0.14%12.9911.0422.0833.1244.1655.266.24
W192035.9-0.95-2.58%12.9811.0622.1233.1844.2455.366.36
W191936.85+0.35+0.96%13.311.0822.1633.2444.3255.466.48
W191836.5+1+2.82%13.1511.122.233.344.455.566.6
W191735.500%12.7711.1222.2433.3644.4855.666.72
W191635.5-0.35-0.98%12.7511.1422.2833.4244.5655.766.84
W191535.85-0.05-0.14%12.8511.1622.3233.4844.6455.866.96
W191435.9-0.25-0.69%12.8411.1822.3633.5444.7255.967.08
W191336.15+0.35+0.98%12.9111.222.433.644.85667.2
W191235.8+0.15+0.42%12.7611.2222.4433.6644.8856.167.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191135.65+2.5+7.54%12.6911.2422.4833.7244.9656.267.44
W191033.15+0.85+2.63%11.7811.2622.5233.7845.0456.367.56
W190932.3-0.05-0.15%11.4511.2822.5633.8445.1256.467.68
W190832.35-0.05-0.15%11.4511.322.633.945.256.567.8
W190732.4+1.5+4.85%11.4511.3222.6433.9645.2856.667.92
W190530.900%10.911.3422.6834.0245.3656.768.04
W190430.9+0.05+0.16%10.8811.3622.7234.0845.4456.868.16
W190330.85+0.15+0.49%10.8411.3822.7634.1445.5256.968.28
W190230.7+1.05+3.54%10.7711.422.834.245.65768.4
W190129.65-0.6-1.98%10.3911.4222.8434.2645.6857.168.52
W185230.25+0.9+3.07%10.5811.4422.8834.3245.7657.268.64
W185129.35-0.1-0.34%10.2711.4422.8734.3145.7457.1868.61
W185029.45-0.1-0.34%10.3111.4322.8634.2945.7257.1568.58
W184929.55-0.2-0.67%10.3411.4322.8534.2845.757.1368.56
W184829.75+0.8+2.76%10.4211.4222.8434.2645.6957.1168.53
W184728.95-0.1-0.34%10.1411.4222.8334.2545.6757.0868.5
W184629.05-0.1-0.34%10.1811.4122.8234.2445.6557.0668.47
W184529.15+0.05+0.17%10.2211.4122.8234.2245.6357.0468.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184429.1+1.1+3.93%10.2111.422.8134.2145.6157.0268.42
W184328-0.75-2.61%9.8311.422.834.245.5956.9968.39
W184228.75-0.55-1.88%10.0911.3922.7934.1845.5856.9768.36
W184129.3-0.9-2.98%10.2911.3922.7834.1745.5656.9568.34
W184030.2-0.65-2.11%10.6111.3822.7734.1545.5456.9268.31
W183930.85-0.4-1.28%10.8411.3822.7634.1445.5256.968.28
W183831.25+0.8+2.63%10.9911.3822.7534.1345.556.8868.25
W183730.45+0.9+3.05%10.7111.3722.7434.1145.4856.8568.22
W183629.55-1.45-4.68%10.411.3722.7334.145.4656.8368.2
W18353100%10.9111.3622.7234.0845.4556.8168.17
W183431-0.6-1.9%10.9211.3622.7134.0745.4356.7868.14
W183331.6-0.25-0.78%11.1311.3522.734.0645.4156.7668.11
W183231.85+0.95+3.07%11.2311.3522.734.0445.3956.7468.09
W183130.9-1.8-5.5%10.911.3422.6934.0345.3756.7268.06
W183037.5+0.5+1.35%13.2311.3422.6834.0245.3556.6968.03
W182937+0.75+2.07%13.0611.3322.673445.3456.6768
W182836.25+0.35+0.97%12.811.3322.6633.9945.3256.6567.98
W182735.9-0.4-1.1%12.6811.3222.6533.9745.356.6267.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182636.3-0.05-0.14%12.8311.3222.6433.9645.2856.667.92
W182536.35-0.15-0.41%12.8511.3222.6333.9545.2656.5867.89
W182436.5+0.4+1.11%12.9111.3122.6233.9345.2456.5567.86
W182336.1-0.35-0.96%12.7711.3122.6133.9245.2256.5367.84
W182236.45+0.8+2.24%12.911.322.633.945.2156.5167.81
W182135.65+0.7+2%12.6211.322.5933.8945.1956.4867.78
W182034.95+1.05+3.1%12.3811.2922.5833.8845.1756.4667.75
W181933.900%12.0111.2922.5833.8645.1556.4467.73
W181833.9+0.1+0.3%12.0211.2822.5733.8545.1356.4267.7
W181733.8-0.4-1.17%11.9911.2822.5633.8445.1156.3967.67
W181634.2+0.15+0.44%12.1311.2722.5533.8245.156.3767.64
W181534.05+0.1+0.29%12.0911.2722.5433.8145.0856.3567.62
W181433.95+0.6+1.8%12.0611.2622.5333.7945.0656.3267.59
W181333.35+1.55+4.87%11.8511.2622.5233.7845.0456.367.56
W181231.8-0.8-2.45%11.311.2622.5133.7745.0256.2867.53
W181132.6+0.7+2.19%11.5911.2522.533.754556.2567.5
W181031.9+0.6+1.92%11.3511.2522.4933.7444.9856.2367.48
W180931.3+0.05+0.16%11.1411.2422.4833.7244.9756.2167.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180831.25+0.25+0.81%11.1211.2422.4733.7144.9556.1867.42
W180731+0.15+0.49%11.0411.2322.4633.744.9356.1667.39
W180630.85-0.95-2.99%10.9911.2322.4633.6844.9156.1467.37
W180531.8+0.7+2.25%11.3311.2222.4533.6744.8956.1267.34
W180431.1-0.15-0.48%11.0911.2222.4433.6644.8756.0967.31
W180331.25+0.2+0.64%11.1511.2122.4333.6444.8656.0767.28
W180231.05+1.1+3.67%11.0811.2122.4233.6344.8456.0567.26
W180129.95+0.55+1.87%10.6911.222.4133.6144.8256.0267.23
W175229.4+0.1+0.34%10.511.222.433.644.85667.2
W175129.3+0.05+0.17%10.4911.1822.3533.5344.755.8867.05
W175029.25+0.25+0.86%10.4911.1522.333.4544.655.7566.9
W174929-0.3-1.02%10.4311.1322.2533.3844.555.6366.76
W174829.3+0.1+0.34%10.5611.122.233.344.4155.5166.61
W174729.2+0.1+0.34%10.5411.0822.1533.2344.3155.3866.46
W174629.1+0.05+0.17%10.5311.0522.133.1644.2155.2666.31
W174529.05-0.2-0.68%10.5411.0322.0633.0844.1155.1466.17
W174429.25+0.15+0.52%10.631122.0133.0144.0155.0266.02
W174329.1-0.2-0.68%10.610.9821.9632.9443.9154.8965.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174229.3+0.25+0.86%10.710.9521.9132.8643.8254.7765.72
W174129.05+0.15+0.52%10.6310.9321.8632.7943.7254.6565.58
W174028.9+0.4+1.4%10.610.921.8132.7143.6254.5265.43
W173928.5-0.6-2.06%10.4810.8821.7632.6443.5254.465.28
W173829.1-0.05-0.17%10.7210.8621.7132.5743.4254.2865.13
W173729.15+0.1+0.34%10.7710.8321.6632.4943.3254.1564.98
W173629.05+0.05+0.17%10.7510.8121.6132.4243.2254.0364.84
W173529-0.15-0.51%10.7610.7821.5632.3443.1353.9164.69
W173429.15+0.05+0.17%10.8410.7621.5132.2743.0353.7864.54
W173329.1+0.8+2.83%10.8510.7321.4632.242.9353.6664.39
W173231.2-0.4-1.27%11.6610.7121.4232.1242.8353.5464.25
W173131.6+0.55+1.77%11.8310.6821.3732.0542.7353.4264.1
W173031.05-0.45-1.43%11.6510.6621.3231.9842.6353.2963.95
W172931.5+0.1+0.32%11.8510.6321.2731.942.5453.1763.8
W172831.4+0.5+1.62%11.8410.6121.2231.8342.4453.0563.66
W172730.9+0.35+1.15%11.6810.5821.1731.7542.3452.9263.51
W172630.55-0.2-0.65%11.5710.5621.1231.6842.2452.863.36
W172530.75+0.1+0.33%11.6710.5421.0731.6142.1452.6863.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172430.65-0.05-0.16%11.6610.5121.0231.5342.0452.5563.06
W172330.7+0.75+2.5%11.7110.4920.9731.4641.9452.4362.92
W172229.95+0.2+0.67%11.4510.4620.9231.3841.8552.3162.77
W172129.75+0.1+0.34%11.410.4420.8731.3141.7552.1862.62
W172029.65-0.1-0.34%11.3910.4120.8231.2441.6552.0662.47
W171929.75+0.15+0.51%11.4610.3920.7831.1641.5551.9462.33
W171829.6+0.15+0.51%11.4310.3620.7331.0941.4551.8262.18
W171729.45+0.05+0.17%11.3910.3420.6831.0241.3551.6962.03
W171629.4+0.05+0.17%11.410.3120.6330.9441.2651.5761.88
W171529.35-0.2-0.68%11.4110.2920.5830.8741.1651.4561.74
W171429.55-0.1-0.34%11.5210.2620.5330.7941.0651.3261.59
W171329.65-0.1-0.34%11.5810.2420.4830.7240.9651.261.44
W171229.75-0.25-0.83%11.6510.2220.4330.6540.8651.0861.29
W171130+0.35+1.18%11.7810.1920.3830.5740.7650.9561.14
W171029.65+0.95+3.31%11.6710.1720.3330.540.6650.8361
W170928.7+0.1+0.35%11.3210.1420.2830.4240.5750.7160.85
W170828.6+0.25+0.88%11.3110.1220.2330.3540.4750.5860.7
W170728.35+0.1+0.35%11.2410.0920.1830.2840.3750.4660.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170628.25+0.75+2.73%11.2210.0720.1430.240.2750.3460.41
W170527.5+0.4+1.48%10.9510.0420.0930.1340.1750.2260.26
W170427.1-0.1-0.37%10.8210.0220.0430.0640.0750.0960.11
W170327.2+0.15+0.55%10.899.99419.9929.9839.9849.9759.96
W170227.0500%10.859.96919.9429.9139.8849.8559.82
W170127.05+0.3+1.12%10.889.94519.8929.8339.7849.7259.67
W165326.75+0.1+0.38%10.799.9219.8429.7639.6849.659.52
W165226.65-0.25-0.93%10.759.91819.8429.7539.6749.5959.51
W165126.9+0.3+1.13%10.859.91519.8329.7539.6649.5859.49
W165026.6+0.05+0.19%10.739.91319.8329.7439.6549.5759.48
W164926.55+0.2+0.76%10.729.91119.8229.7339.6449.5559.46
W164826.35+0.2+0.76%10.649.90819.8229.7339.6349.5459.45
W164726.15+0.05+0.19%10.569.90619.8129.7239.6249.5359.44
W164626.1+0.1+0.38%10.549.90419.8129.7139.6249.5259.42
W164526-0.1-0.38%10.59.90219.829.739.6149.5159.41
W164426.1-0.1-0.38%10.559.89919.829.739.649.559.4
W164326.2+0.1+0.38%10.599.89719.7929.6939.5949.4859.38
W164226.1-0.4-1.51%10.559.89519.7929.6839.5849.4759.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164126.5+0.4+1.53%10.729.89219.7829.6839.5749.4659.35
W164026.1-0.15-0.57%10.569.8919.7829.6739.5649.4559.34
W163926.25+0.2+0.77%10.629.88819.7829.6639.5549.4459.33
W163826.05-0.15-0.57%10.549.88519.7729.6639.5449.4359.31
W163726.2-0.3-1.13%10.69.88319.7729.6539.5349.4259.3
W163626.5+0.1+0.38%10.739.88119.7629.6439.5249.459.28
W163526.4-0.1-0.38%10.699.87819.7629.6439.5149.3959.27
W163426.5-0.3-1.12%10.739.87619.7529.6339.549.3859.26
W163326.800%10.869.87419.7529.6239.549.3759.24
W163226.8+0.45+1.71%10.869.87219.7429.6139.4949.3659.23
W163126.35+0.15+0.57%10.689.86919.7429.6139.4849.3559.22
W163026.2-3.25-11%10.629.86719.7329.639.4749.3359.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。