Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
155 152 +3 +1.97% 4.61% 153.5 159 152
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31,69649.21 億 18,579 1.7 張/筆 155.3 元 9.49 43.3 5.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42,84465.37 億 25,119 1.7 張/筆 152.6 元 +5 (+3.4%)

連漲連跌: 連2漲  ( +8元 / +5.44%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 213.1 (2.35 / +1.12%)

(6104) 創惟 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W39155+4+2.65%3.5843.342.9655.8568.7481.6294.51107.4
21W38151+5.5+3.78%3.5842.1442.9955.8968.7981.6994.59107.5
21W37145.5-14.5-9.06%3.5940.5843.0355.9468.8581.7694.66107.6
21W36160+45+39.1%3.5944.5843.0655.9868.981.8294.74107.7
21W35115+3.5+3.14%3.5932.0243.156.0368.9681.8994.82107.7
21W34111.5+13.8+14.1%3.5931.0243.1356.0769.0181.9594.89107.8
21W3397.7-31.3-24.3%3.627.1643.1756.1269.0782.0294.97107.9
21W32129-4-3.01%3.635.8343.256.1669.1382.0995.05108
21W31133+12.5+10.4%3.636.9143.2456.2169.1882.1595.12108.1
21W30120.5+19+18.7%3.6133.4243.2756.2569.2482.2295.2108.2
21W29101.5+30.9+43.8%3.6128.1243.3156.369.2982.2895.28108.3
21W2870.6-1.4-1.94%3.6119.5543.3456.3469.3582.3595.35108.4
21W2772+8.8+13.9%3.6119.9243.3856.3969.482.4295.43108.4
21W2663.200%3.6217.4743.4156.4469.4682.4895.51108.5
21W2563.2+1.5+2.43%3.6217.4643.4556.4869.5182.5595.58108.6
21W2461.7+1.5+2.49%3.6217.0343.4856.5369.5782.6195.66108.7
21W2360.2+0.1+0.17%3.6316.643.5256.5769.6382.6895.73108.8
21W2260.1+5+9.07%3.6316.5643.5556.6269.6882.7595.81108.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W2155.1+1.8+3.38%3.6315.1743.5956.6669.7482.8195.89109
21W2053.3-15.4-22.4%3.6414.6643.6256.7169.7982.8895.96109
21W1968.7-5.1-6.91%3.6418.8843.6556.7569.8582.9496.04109.1
21W1873.8-1.6-2.12%3.6420.2743.6956.869.983.0196.12109.2
21W1775.4+2.4+3.29%3.6420.6943.7256.8469.9683.0896.19109.3
21W1673-0.3-0.41%3.6520.0243.7656.8970.0183.1496.27109.4
21W1573.3+1.1+1.52%3.6520.0943.7956.9370.0783.2196.35109.5
21W1472.2+4.2+6.18%3.6519.7743.8356.9870.1383.2796.42109.6
21W1371+0.7+1%3.6619.4243.8657.0270.1883.3496.5109.7
21W1270.3+1.3+1.88%3.6619.2243.957.0770.2483.4196.58109.7
21W1169+0.5+0.73%3.6618.8543.9357.1170.2983.4796.65109.8
21W1068.5-0.5-0.72%3.6618.743.9757.1670.3583.5496.73109.9
21W0969-3.2-4.43%3.6718.824457.270.483.696.8110
21W0872.2+7.3+11.2%3.6719.6744.0457.2570.4683.6796.88110.1
21W0664.9-0.1-0.15%3.6717.6744.0757.2970.5183.7496.96110.2
21W0565-3.7-5.39%3.6817.6844.1157.3470.5783.897.03110.3
21W0468.7-4.3-5.89%3.6818.6844.1457.3870.6383.8797.11110.4
21W0373-1.4-1.88%3.6819.8344.1857.4370.6883.9397.19110.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W0274.4+1.8+2.48%3.6820.1944.2157.4770.748497.26110.5
20W0172.6+2.1+2.98%3.6919.6944.2557.5270.7984.0797.34110.6
20W5270.5-2.8-3.82%3.6919.1144.2857.5670.8584.1397.42110.7
20W5173.300%3.6620.0243.9457.1270.3183.4996.67109.9
20W5073.3-2.5-3.3%3.6320.1743.656.6869.7682.8495.92109
20W4975.8+0.1+0.13%3.6121.0343.2656.2469.2282.295.18108.2
20W4875.7+1.7+2.3%3.5821.1642.9255.868.6881.5594.43107.3
20W4774+0.8+1.09%3.5520.8542.5855.3668.1380.9193.68106.5
20W4673.2+4.4+6.4%3.5220.7942.2454.9267.5980.2692.94105.6
20W4568.8+1.7+2.53%3.4919.741.9154.4867.0579.6292.19104.8
20W4467.1-3.9-5.49%3.4619.3741.5754.0466.5178.9891.45103.9
20W4371-1.7-2.34%3.4420.6741.2353.665.9678.3390.7103.1
20W4272.7+1+1.39%3.4121.3440.8953.1565.4277.6989.95102.2
20W4171.7+2+2.87%3.3821.2240.5552.7164.8877.0489.21101.4
20W4069.7-0.9-1.27%3.3520.840.2152.2764.3376.488.46100.5
20W3970.6-5.4-7.11%3.3221.2539.8751.8363.7975.7587.7199.68
20W3876+9+13.4%3.2923.0739.5351.3963.2575.1186.9798.83
20W3767-5.3-7.33%3.2720.5139.1950.9562.7174.4686.2297.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W3672.3+0.5+0.7%3.2422.3338.8550.5162.1673.8285.4897.13
20W3571.8+5.5+8.3%3.2122.3738.5150.0761.6273.1784.7396.28
20W3466.3-3.1-4.47%3.1820.8438.1749.6361.0872.5383.9895.43
20W3369.4-8.1-10.5%3.1522.0137.8349.1860.5471.8983.2494.59
20W3277.5+0.1+0.13%3.1224.837.548.7459.9971.2482.4993.74
20W3177.4-5-6.07%3.12537.1648.359.4570.681.7492.89
20W3082.4+12.4+17.7%3.0726.8636.8247.8658.9169.958192.04
20W2970-4.3-5.79%3.0423.0336.4847.4258.3669.3180.2591.19
20W2874.3+7.3+10.9%3.0124.6736.1446.9857.8268.6679.590.35
20W2767+10.2+18%2.9822.4635.846.5457.2868.0278.7689.5
20W2656.8+7+14.1%2.9619.2235.4646.156.7467.3778.0188.65
20W2549.8+0.15+0.3%2.9317.0235.1245.6656.1966.7377.2787.8
20W2449.65-2.35-4.52%2.917.1334.7845.2255.6566.0876.5286.95
20W2352+6.45+14.2%2.8718.1234.4444.7855.1165.4475.7786.11
20W2245.55+2.9+6.8%2.8416.0334.144.3354.5664.875.0385.26
20W2142.65-0.35-0.81%2.8115.1633.7643.8954.0264.1574.2884.41
20W2043+7+19.4%2.7915.4433.4243.4553.4863.5173.5383.56
20W1936+2.4+7.14%2.7613.0633.0943.0152.9462.8672.7982.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W1833.6+1.2+3.7%2.7312.3132.7542.5752.3962.2272.0481.87
20W1732.4+0.55+1.73%2.71232.4142.1351.8561.5771.381.02
20W1631.85+3.7+13.1%2.6711.9232.0741.6951.3160.9370.5580.17
20W1528.15+1.6+6.03%2.6410.6531.7341.2550.7760.2869.879.32
20W1426.55-0.95-3.45%2.6210.1531.3940.8150.2259.6469.0678.47
20W1329.5+3.55+13.7%2.5911.431.0540.3649.685968.3177.63
20W1225.95-2.25-7.98%2.5610.1430.7139.9249.1458.3567.5676.78
20W1128.2-4.5-13.8%2.5311.1430.3739.4848.5957.7166.8275.93
20W1032.7+1.95+6.34%2.513.0730.0339.0448.0557.0666.0775.08
20W0930.75-1.9-5.82%2.4712.4329.6938.647.5156.4265.3274.23
20W0832.65-0.35-1.06%2.4513.3529.3538.1646.9755.7764.5873.38
20W0733+0.3+0.92%2.4213.6529.0137.7246.4255.1363.8372.54
20W0632.7-0.3-0.91%2.3913.6828.6837.2845.8854.4863.0971.69
20W0533-3.5-9.59%2.3613.9828.3436.8445.3453.8462.3470.84
20W0436.5-0.3-0.82%2.3315.642836.444.853.1961.5969.99
20W0336.8+1.65+4.69%2.315.9727.6635.9644.2552.5560.8569.14
20W0235.15-0.35-0.99%2.2815.4427.3235.5143.7151.9160.168.3
19W0135.5-1.4-3.79%2.2515.7926.9835.0743.1751.2659.3567.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W5236.9+2.3+6.65%2.2216.6226.6434.6342.6250.6258.6166.6
19W5134.6+0.1+0.29%2.2315.5226.7634.7942.8250.8458.8766.9
19W5034.5+0.7+2.07%2.2415.426.8834.9443.0151.0759.1467.2
19W4933.8-0.1-0.29%2.2515.022735.143.251.359.467.5
19W4833.9+0.2+0.59%2.261527.1235.2643.3951.5359.6667.8
19W4733.7+0.65+1.97%2.2714.8527.2435.4143.5851.7659.9368.1
19W4633.05-2.5-7.03%2.2814.527.3635.5743.7851.9860.1968.4
19W4535.55-0.9-2.47%2.2915.5227.4835.7243.9752.2160.4668.7
19W4436.45+1.2+3.4%2.315.8527.635.8844.1652.4460.7269
19W4335.25+0.2+0.57%2.3115.2627.7236.0444.3552.6760.9869.3
19W4235.05+2.7+8.35%2.3215.1127.8436.1944.5452.961.2569.6
19W4132.35-0.5-1.52%2.3313.8827.9636.3544.7453.1261.5169.9
19W4032.85+0.25+0.77%2.3414.0428.0836.544.9353.3561.7870.2
19W3932.6-1-2.98%2.3513.8728.236.6645.1253.5862.0470.5
19W3833.6+0.6+1.82%2.3614.2428.3236.8245.3153.8162.370.8
19W3733+0.3+0.92%2.3713.9228.4436.9745.554.0462.5771.1
19W3632.7+1+3.15%2.3813.7428.5637.1345.754.2662.8371.4
19W3531.7+0.25+0.79%2.3913.2628.6837.2845.8954.4963.171.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W3431.45+0.8+2.61%2.413.128.837.4446.0854.7263.3672
19W3330.65-0.05-0.16%2.4112.7228.9237.646.2754.9563.6272.3
19W3230.7-0.3-0.97%2.4212.6929.0437.7546.4655.1863.8972.6
19W3131-2-6.06%2.4312.7629.1637.9146.6655.464.1572.9
19W3033+0.7+2.17%2.4413.5229.2838.0646.8555.6364.4273.2
19W2932.3-0.7-2.12%2.4513.1829.438.2247.0455.8664.6873.5
19W2835.35+0.6+1.73%2.4614.3729.5238.3847.2356.0964.9473.8
19W2734.75+1.7+5.14%2.4714.0729.6438.5347.4256.3265.2174.1
19W2633.05-0.05-0.15%2.4813.3329.7638.6947.6256.5465.4774.4
19W2533.1+0.4+1.22%2.4913.2929.8838.8447.8156.7765.7474.7
19W2432.7+0.55+1.71%2.513.08303948576675
19W2332.15-0.85-2.58%2.5112.8130.1239.1648.1957.2366.2675.3
19W2233+0.8+2.48%2.5213.130.2439.3148.3857.4666.5375.6
19W2132.2-1.35-4.02%2.5312.7330.3639.4748.5857.6866.7975.9
19W2033.55-4.3-11.4%2.5413.2130.4839.6248.7757.9167.0676.2
19W1937.85-0.05-0.13%2.5514.8430.639.7848.9658.1467.3276.5
19W1837.9+1.05+2.85%2.5614.830.7239.9449.1558.3767.5876.8
19W1736.85+1.15+3.22%2.5714.3430.8440.0949.3458.667.8577.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W1635.7+0.7+2%2.5813.8430.9640.2549.5458.8268.1177.4
19W1535-1.8-4.89%2.5913.5131.0840.449.7359.0568.3877.7
19W1436.8+1.65+4.69%2.614.1531.240.5649.9259.2868.6478
19W1335.15+0.1+0.29%2.6113.4731.3240.7250.1159.5168.978.3
19W1235.05+0.15+0.43%2.6213.3831.4440.8750.359.7469.1778.6
19W1134.9-0.3-0.85%2.6313.2731.5641.0350.559.9669.4378.9
19W1035.2-0.9-2.49%2.6413.3331.6841.1850.6960.1969.779.2
19W0936.1+0.2+0.56%2.6513.6231.841.3450.8860.4269.9679.5
19W0835.9-0.55-1.51%2.6613.531.9241.551.0760.6570.2279.8
19W0736.45+1.85+5.35%2.6713.6532.0441.6551.2660.8870.4980.1
19W0534.6+1.65+5.01%2.6812.9132.1641.8151.4661.170.7580.4
19W0432.95-0.6-1.79%2.6912.2532.2841.9651.6561.3371.0280.7
19W0333.55+2.1+6.68%2.712.4332.442.1251.8461.5671.2881
19W0231.45-2-5.98%2.7111.6132.5242.2852.0361.7971.5481.3
19W0133.45+1.85+5.85%2.7212.332.6442.4352.2262.0271.8181.6
18W5231.6+1.85+6.22%2.7311.5832.7642.5952.4262.2472.0781.9
18W5129.75-1.05-3.41%2.711132.4742.2151.9561.6971.4381.17
18W5030.8-0.4-1.28%2.6811.4932.1741.8351.4861.1370.7880.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
18W4931.2-1.45-4.44%2.6611.7431.8841.4451.0160.5770.1479.7
18W4832.65+3.35+11.4%2.6312.431.5941.0650.5460.0269.4978.97
18W4729.3+1+3.53%2.6111.2431.2940.6850.0759.4668.8578.24
18W4628.3+1.6+5.99%2.5810.953140.349.658.968.277.5
18W4526.7-0.1-0.37%2.5610.4330.7139.9249.1358.3567.5676.77
18W4426.8+2.75+11.4%2.5310.5730.4239.5448.6657.7966.9176.04
18W4324.05-1.65-6.42%2.519.5830.1239.1648.257.2366.2775.31
18W4225.7-0.1-0.39%2.4910.3429.8338.7847.7356.6865.6274.57
18W4125.8-3.7-12.5%2.4610.4829.5438.447.2656.1264.9873.84
18W4029.5-1.35-4.38%2.4412.1129.2438.0246.7955.5664.3373.11


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。