Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6101 寬魚國際資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.15 25 +0.15 +0.6% 2.2% 25.2 25.7 25.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1948.24 萬 14 1.4 張/筆 25.39 元 2.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3587.14 萬 7 5 張/筆 24.9 元 +0.65 (+2.67%)

連漲連跌: 連2漲  ( +0.8元 / +3.29%)        
財報評分: 最新55分 / 平均35分        上櫃指數: 165.65 (0.42 / +0.25%)

(6101) 寬魚國際 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204325.15+0.8+3.29%-0.44------
W204224.35-0.55-2.21%-0.43------
W204124.9-1.7-6.39%-0.42------
W204026.6+0.95+3.7%-0.41------
W203925.65-1.4-5.18%-0.4------
W203827.05+3.75+16.1%-0.38------
W203723.300%-0.37------
W203623.3-1.15-4.7%-0.36------
W203524.45-1.05-4.12%-0.35------
W203425.5-1.75-6.42%-0.34------
W203327.25-1.25-4.39%-0.33------
W203228.5-0.1-0.35%-0.32------
W203128.6+0.9+3.25%-0.31------
W203027.7-2.1-7.05%-0.29------
W202929.8-0.95-3.09%-0.28------
W202830.75-1.65-5.09%-0.27------
W202732.4+0.7+2.21%-0.26------
W202631.7+0.95+3.09%-0.25------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W202530.75-0.05-0.16%-0.24------
W202430.8-0.25-0.81%-0.23------
W202331.05+1.4+4.72%-0.22------
W202229.65+0.95+3.31%-0.21------
W202128.7+0.65+2.32%-0.19------
W202028.05+3.35+13.6%-0.18------
W201924.7-1.9-7.14%-0.17------
W201826.6+0.05+0.19%-0.16------
W201726.55+1.65+6.63%-0.15------
W201624.9+0.5+2.05%-0.14------
W201524.4+0.7+2.95%-0.13------
W201423.7+0.7+3.04%-0.12------
W201323-1.9-7.63%-0.11------
W201224.9-2.55-9.29%-0.09------
W201127.45-2.25-7.58%-0.08------
W201029.7-0.35-1.16%-0.07------
W200930.0500%-0.06------
W200830.05-1.1-3.53%-0.05------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W200731.15+0.15+0.48%-0.04------
W200631-3.4-9.88%-0.03------
W200534.4-3.7-9.71%-0.02------
W200438.1+3.45+9.96%0------
W200334.65+3.25+10.4%0.0153210.0980.1170.1370.1560.1760.195
W200231.4+1.45+4.84%0.0217770.2650.3180.3710.4240.4770.53
W200129.9500%0.0310390.4330.5190.6060.6920.7790.865
W195229.95-0.45-1.48%0.04748.80.60.720.840.961.081.2
W195130.4-4.15-12%0.046770.6740.8080.9431.0781.2121.347
W195034.55-0.65-1.85%0.05693.70.7470.8961.0461.1951.3451.494
W194935.2+1.25+3.68%0.05643.40.8210.9851.1491.3131.4771.641
W194833.95-2.55-6.99%0.06569.60.8941.0731.2521.4311.6091.788
W194736.5-2.5-6.41%0.06565.80.9681.1611.3551.5481.7421.935
W194639-5-11.4%0.07561.91.0411.2491.4581.6661.8742.082
W194544-2.95-6.28%0.07592.11.1151.3381.5611.7842.0062.229
W194446.95-2.05-4.18%0.08592.71.1881.4261.6641.9012.1392.376
W194349-1-2%0.08582.51.2621.5141.7662.0192.2712.524
W194250+3.3+7.07%0.09561.71.3351.6021.8692.1362.4042.671
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W194146.7-2.3-4.69%0.09497.21.4091.6911.9722.2542.5362.818
W194049-1-2%0.1495.81.4821.7792.0752.3722.6682.965
W19395000%0.14821.5561.8672.1782.4892.8013.112
W193850-1.5-2.91%0.11460.31.6291.9552.2812.6072.9333.259
W193751.5+0.1+0.19%0.11453.61.7032.0442.3842.7253.0653.406
W193651.4-2-3.75%0.124341.7762.1322.4872.8423.1983.553
W193553.4-0.1-0.19%0.124331.852.222.592.963.333.7
W193453.5+0.7+1.33%0.13417.21.9242.3082.6933.0783.4623.847
W193352.8+0.7+1.34%0.13396.61.9972.3962.7963.1953.5953.994
W193252.1-1.7-3.16%0.14377.42.0712.4852.8993.3133.7274.141
W193153.8-1.1-2%0.14376.42.1442.5733.0023.4313.8594.288
W193054.9-1.9-3.35%0.15371.32.2182.6613.1053.5483.9924.435
W192956.8-1.2-2.07%0.15371.92.2912.7493.2083.6664.1244.582
W192858+1.8+3.2%0.16367.92.3652.8383.3113.7844.2564.729
W192756.2-0.9-1.58%0.16345.72.4382.9263.4143.9014.3894.876
W192657.1+0.1+0.18%0.173412.5123.0143.5164.0194.5215.024
W192557-1-1.72%0.17330.72.5853.1023.6194.1364.6545.171
W192458-0.9-1.53%0.18327.22.6593.1913.7224.2544.7865.318
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192358.9-0.3-0.51%0.18323.42.7323.2793.8254.3724.9185.465
W192259.2+5.6+10.4%0.19316.52.8063.3673.9284.4895.0515.612
W192153.6-2.8-4.96%0.19279.22.8793.4554.0314.6075.1835.759
W192056.4-2.5-4.24%0.2286.52.9533.5444.1344.7255.3155.906
W191958.9-2.1-3.44%0.2291.93.0263.6324.2374.8425.4486.053
W191861-0.9-1.45%0.21295.23.13.724.344.965.586.2
W191761.9+1.9+3.17%0.21292.63.1743.8084.4435.0785.7126.347
W191660+6.9+13%0.22277.23.2473.8964.5465.1955.8456.494
W191553.1-0.9-1.67%0.22239.93.3213.9854.6495.3135.9776.641
W191454-0.2-0.37%0.23238.63.3944.0734.7525.4316.1096.788
W191354.2+1+1.88%0.23234.43.4684.1614.8555.5486.2426.935
W191253.2+3.6+7.26%0.24225.43.5414.2494.9585.6666.3747.082
W191149.6-0.4-0.8%0.24205.83.6154.3385.0615.7846.5067.229
W191050-1.6-3.1%0.25203.43.6884.4265.1645.9016.6397.376
W190951.6+0.6+1.18%0.25205.83.7624.5145.2666.0196.7717.524
W190851+1+2%0.26199.53.8354.6025.3696.1366.9047.671
W190750-3.5-6.54%0.26191.93.9094.6915.4726.2547.0367.818
W190553.5+2.3+4.49%0.27201.53.9824.7795.5756.3727.1687.965
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W190451.2+2.15+4.38%0.27189.44.0564.8675.6786.4897.3018.112
W190349.05+2.05+4.36%0.28178.24.1294.9555.7816.6077.4338.259
W190247-0.55-1.16%0.28167.74.2035.0445.8846.7257.5658.406
W190147.55+0.55+1.17%0.29166.84.2765.1325.9876.8427.6988.553
W185247+1.5+3.3%0.29162.14.355.226.096.967.838.7
W185145.5-2-4.21%0.291554.4025.2826.1637.0437.9238.804
W185047.5+3.25+7.34%0.31604.4545.3456.2357.1268.0178.908
W184944.25+0.95+2.19%0.3147.34.5065.4076.3087.2098.119.012
W184843.3+10.5+32%0.3142.54.5585.4696.3817.2928.2049.115
W184732.8-0.7-2.09%0.31106.74.615.5326.4537.3758.2979.219
W184633.5+2+6.35%0.31107.84.6625.5946.5267.4588.3919.323
W184531.5-1.85-5.55%0.31100.24.7135.6566.5997.5428.4849.427
W184433.35+5.25+18.7%0.321054.7655.7186.6727.6258.5789.531
W184328.1-6.75-19.4%0.3287.54.8175.7816.7447.7088.6719.635
W184234.85-2.15-5.81%0.32107.44.8695.8436.8177.7918.7659.738
W184137-12-24.5%0.33112.84.9215.9056.897.8748.8589.842
W184049-4-7.55%0.33147.84.9735.9686.9627.9578.9529.946
W183953+1+1.92%0.34158.25.0256.037.0358.049.04510.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183852+2.15+4.31%0.34153.65.0776.0927.1088.1239.13810.15
W183749.85-4.15-7.69%0.34145.85.1296.1557.188.2069.23210.26
W183654+3.1+6.09%0.35156.45.1816.2177.2538.2899.32510.36
W183550.9+1.5+3.04%0.35145.95.2336.2797.3268.3729.41910.47
W183449.4-0.5-1%0.35140.25.2856.3427.3988.4559.51210.57
W183349.9-3-5.67%0.36140.35.3376.4047.4718.5389.60610.67
W183252.9-3.5-6.21%0.36147.35.3886.4667.5448.6229.69910.78
W183156.4+3.1+5.82%0.36155.55.446.5287.6178.7059.79310.88
W183053.3+0.8+1.52%0.37145.65.4926.5917.6898.7889.88610.98
W182952.5-1.2-2.23%0.371425.5446.6537.7628.8719.9811.09
W182853.7+8.15+17.9%0.37143.95.5966.7157.8358.95410.0711.19
W182745.55-6.45-12.4%0.381215.6486.7787.9079.03710.1711.3
W182652+0.5+0.97%0.38136.85.76.847.989.1210.2611.4
W182551.5-9.9-16.1%0.38134.35.7526.9028.0539.20310.3511.5
W182461.4-7.6-11%0.39158.75.8046.9658.1259.28610.4511.61
W182369+0.4+0.58%0.39176.85.8567.0278.1989.36910.5411.71
W182268.6-0.5-0.72%0.39174.25.9087.0898.2719.45210.6311.82
W182169.1-2-2.81%0.4173.95.967.1528.3439.53510.7311.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182071.1+0.4+0.57%0.4177.46.0127.2148.4169.61810.8212.02
W181970.7-2.4-3.28%0.4174.96.0637.2768.4899.70210.9112.13
W181873.1-7.5-9.31%0.41179.36.1157.3388.5629.78511.0112.23
W181780.6-6.1-7.04%0.411966.1677.4018.6349.86811.112.33
W181686.7+4.9+5.99%0.41209.16.2197.4638.7079.95111.1912.44
W181581.8+1.2+1.49%0.42195.76.2717.5258.7810.0311.2912.54
W181480.6+4.2+5.5%0.42191.26.3237.5888.85210.1211.3812.65
W181376.4+22.5+41.7%0.42179.86.3757.658.92510.211.4812.75
W181253.9-0.9-1.64%0.43125.86.4277.7128.99810.2811.5712.85
W181154.8+3.3+6.41%0.43126.96.4797.7759.0710.3711.6612.96
W181051.5+2.4+4.89%0.44118.36.5317.8379.14310.4511.7613.06
W180949.1-0.55-1.11%0.44111.96.5837.8999.21610.5311.8513.17
W180849.65-1.35-2.65%0.44112.26.6357.9629.28810.6211.9413.27
W180751+1.2+2.41%0.45114.46.6878.0249.36110.712.0413.37
W180649.8-0.7-1.39%0.45110.96.7388.0869.43410.7812.1313.48
W180550.5-0.2-0.39%0.45111.66.798.1489.50710.8612.2213.58
W180450.7-0.6-1.17%0.46111.26.8428.2119.57910.9512.3213.68
W180351.3+1.5+3.01%0.46111.66.8948.2739.65211.0312.4113.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W180249.8-2.6-4.96%0.46107.56.9468.3359.72511.1112.513.89
W180152.4-1.5-2.78%0.47112.36.9988.3989.79711.212.614
W175253.9+3.8+7.58%0.47114.77.058.469.8711.2812.6914.1
W175150.1-0.3-0.6%0.42119.36.2977.5578.81610.0811.3312.59
W175050.4+2.5+5.22%0.37136.45.5446.6537.7628.8719.9811.09
W174947.9+0.4+0.84%0.321504.7915.756.7087.6668.6249.583
W174847.5-0.2-0.42%0.27176.44.0384.8465.6546.4627.2698.077
W174747.7-2.2-4.41%0.22217.83.2863.9434.65.2575.9146.571
W174649.9-1-1.96%0.17295.52.5333.0393.5464.0524.5595.065
W174550.9-1.6-3.05%0.124291.782.1362.4922.8483.2043.56
W174452.5+7.2+15.9%0.07766.81.0271.2321.4381.6431.8482.054
W174345.3+1.95+4.5%0.0224800.2740.3290.3840.4380.4930.548


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。