Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.5 +1.6 +3.08% 51.9 51.3 53.5 51.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1160.03 萬 10 1.1 張/筆 53.1 元 222.9 4.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20101.9 萬 19 1 張/筆 51.43 元 +0.4 (+0.78%)

連漲連跌統計: 連2漲  ( +2元 / +3.88%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 138.52 (-0.12 / -0.09%)

(6101) 寬魚國際 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193453.5+0.7+1.33%222.920.961.922.883.844.85.76
W193352.8+0.7+1.34%218.620.9661.9322.8983.8644.835.796
W193252.1-1.7-3.16%214.380.9721.9442.9163.8884.8615.833
W193153.8-1.1-2%2200.9781.9562.9353.9134.8915.869
W193054.9-1.9-3.35%223.120.9841.9682.9533.9374.9215.905
W192956.8-1.2-2.07%229.420.991.9812.9713.9614.9525.942
W192858+1.8+3.2%232.850.9961.9932.9893.9854.9825.978
W192756.2-0.9-1.58%224.261.0022.0053.0074.015.0126.015
W192657.1+0.1+0.18%226.481.0082.0173.0254.0345.0426.051
W192557-1-1.72%224.731.0152.0293.0444.0585.0736.087
W192458-0.9-1.53%227.321.0212.0413.0624.0825.1036.124
W192358.9-0.3-0.51%229.481.0272.0533.084.1075.1336.16
W192259.2+5.6+10.4%229.31.0332.0653.0984.1315.1646.196
W192153.6-2.8-4.96%206.391.0392.0783.1164.1555.1946.233
W192056.4-2.5-4.24%215.921.0452.093.1354.1795.2246.269
W191958.9-2.1-3.44%224.191.0512.1023.1534.2045.2556.305
W191861-0.9-1.45%230.851.0572.1143.1714.2285.2856.342
W191761.9+1.9+3.17%232.921.0632.1263.1894.2525.3156.378
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191660+6.9+13%224.491.0692.1383.2074.2765.3456.415
W191553.1-0.9-1.67%197.551.0752.153.2254.3015.3766.451
W191454-0.2-0.37%199.781.0812.1623.2444.3255.4066.487
W191354.2+1+1.88%199.41.0872.1753.2624.3495.4366.524
W191253.2+3.6+7.26%194.631.0932.1873.284.3735.4676.56
W191149.6-0.4-0.8%180.461.0992.1993.2984.3985.4976.596
W191050-1.6-3.1%180.921.1052.2113.3164.4225.5276.633
W190951.6+0.6+1.18%185.691.1122.2233.3354.4465.5586.669
W190851+1+2%182.541.1182.2353.3534.475.5886.705
W190750-3.5-6.54%177.991.1242.2473.3714.4955.6186.742
W190553.5+2.3+4.49%189.431.132.2593.3894.5195.6486.778
W190451.2+2.15+4.38%180.321.1362.2723.4074.5435.6796.815
W190349.05+2.05+4.36%171.831.1422.2843.4254.5675.7096.851
W190247-0.55-1.16%163.781.1482.2963.4444.5925.7396.887
W190147.55+0.55+1.17%164.831.1542.3083.4624.6165.776.924
W185247+1.5+3.3%162.071.162.323.484.645.86.96
W185145.5-2-4.21%155.051.1742.3483.5224.6955.8697.043
W185047.5+3.25+7.34%159.971.1882.3753.5634.7515.9387.126
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184944.25+0.95+2.19%147.311.2022.4033.6054.8066.0087.209
W184843.3+10.5+32%142.511.2152.4313.6464.8626.0777.292
W184732.8-0.7-2.09%106.731.2292.4583.6884.9176.1467.375
W184633.5+2+6.35%107.81.2432.4863.7294.9726.2157.458
W184531.5-1.85-5.55%100.241.2572.5143.7715.0286.2857.542
W184433.35+5.25+18.7%104.981.2712.5423.8125.0836.3547.625
W184328.1-6.75-19.4%87.51.2852.5693.8545.1386.4237.708
W184234.85-2.15-5.81%107.361.2982.5973.8955.1946.4927.791
W184137-12-24.5%112.781.3122.6253.9375.2496.5627.874
W184049-4-7.55%147.81.3262.6523.9785.3056.6317.957
W183953+1+1.92%158.211.342.684.025.366.78.04
W183852+2.15+4.31%153.641.3542.7084.0625.4156.7698.123
W183749.85-4.15-7.69%145.791.3682.7354.1035.4716.8388.206
W183654+3.1+6.09%156.351.3822.7634.1455.5266.9088.289
W183550.9+1.5+3.04%145.911.3952.7914.1865.5826.9778.372
W183449.4-0.5-1%140.221.4092.8184.2285.6377.0468.455
W183349.9-3-5.67%140.261.4232.8464.2695.6927.1158.538
W183252.9-3.5-6.21%147.261.4372.8744.3115.7487.1858.622
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183156.4+3.1+5.82%155.51.4512.9024.3525.8037.2548.705
W183053.3+0.8+1.52%145.571.4652.9294.3945.8587.3238.788
W182952.5-1.2-2.23%142.041.4782.9574.4355.9147.3928.871
W182853.7+8.15+17.9%143.941.4922.9854.4775.9697.4628.954
W182745.55-6.45-12.4%120.971.5063.0124.5186.0257.5319.037
W182652+0.5+0.97%136.841.523.044.566.087.69.12
W182551.5-9.9-16.1%134.31.5343.0684.6026.1357.6699.203
W182461.4-7.6-11%158.691.5483.0954.6436.1917.7389.286
W182369+0.4+0.58%176.751.5623.1234.6856.2467.8089.369
W182268.6-0.5-0.72%174.181.5753.1514.7266.3027.8779.452
W182169.1-2-2.81%173.921.5893.1784.7686.3577.9469.535
W182071.1+0.4+0.57%177.411.6033.2064.8096.4128.0159.618
W181970.7-2.4-3.28%174.91.6173.2344.8516.4688.0859.702
W181873.1-7.5-9.31%179.31.6313.2624.8926.5238.1549.785
W181780.6-6.1-7.04%196.031.6453.2894.9346.5788.2239.868
W181686.7+4.9+5.99%209.111.6583.3174.9756.6348.2929.951
W181581.8+1.2+1.49%195.661.6723.3455.0176.6898.36210.03
W181480.6+4.2+5.5%191.21.6863.3725.0586.7458.43110.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181376.4+22.5+41.7%179.761.73.45.16.88.510.2
W181253.9-0.9-1.64%125.81.7143.4285.1426.8558.56910.28
W181154.8+3.3+6.41%126.871.7283.4555.1836.9118.63810.37
W181051.5+2.4+4.89%118.291.7423.4835.2256.9668.70810.45
W180949.1-0.55-1.11%111.881.7553.5115.2667.0228.77710.53
W180849.65-1.35-2.65%112.251.7693.5385.3087.0778.84610.62
W180751+1.2+2.41%114.411.7833.5665.3497.1328.91510.7
W180649.8-0.7-1.39%110.861.7973.5945.3917.1888.98510.78
W180550.5-0.2-0.39%111.551.8113.6225.4327.2439.05410.86
W180450.7-0.6-1.17%111.151.8253.6495.4747.2989.12310.95
W180351.3+1.5+3.01%111.621.8383.6775.5157.3549.19211.03
W180249.8-2.6-4.96%107.541.8523.7055.5577.4099.26211.11
W180152.4-1.5-2.78%112.321.8663.7325.5987.4659.33111.2
W175253.9+3.8+7.58%114.681.883.765.647.529.411.28
W175150.1-0.3-0.6%119.341.6793.3585.0386.7178.39610.08
W175050.4+2.5+5.22%136.361.4782.9574.4355.9147.3928.871
W174947.9+0.4+0.84%149.961.2782.5553.8335.1116.3887.666
W174847.5-0.2-0.42%176.431.0772.1543.2314.3085.3856.462
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174747.7-2.2-4.41%217.770.8761.7522.6283.5054.3815.257
W174649.9-1-1.96%295.540.6751.3512.0262.7023.3774.052
W174550.9-1.6-3.05%428.980.4750.9491.4241.8982.3732.848
W174452.5+7.2+15.9%766.850.2740.5480.8221.0951.3691.643
W174345.3+1.95+4.5%2479.580.0730.1460.2190.2920.3650.438
W174243.35-2.05-4.52%------
W174145.4-0.6-1.3%------
W174046+0.5+1.1%------
W173945.5-3.2-6.57%------
W173848.7-5.8-10.6%------
W173754.5-3.5-6.03%------
W173658+4.9+9.23%------
W173553.1+6.1+13%------
W173447-3.8-7.48%------
W173350.8+2.2+4.53%------
W173248.6+4.6+10.5%------
W173144+4.5+11.4%------
W173039.5+5.1+14.8%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172934.4+2.5+7.84%------
W172831.9-1.6-4.78%------
W172733.5-1.5-4.29%------
W172635-6.5-15.7%------
W172541.5+1.5+3.75%------
W172440+8+25%------
W172332+1.5+4.92%------
W172230.5-0.4-1.29%------
W172130.9-0.2-0.64%------
W172031.1-0.25-0.8%------
W171931.35-0.65-2.03%------
W171832+1.65+5.44%------
W171730.35+1.55+5.38%------
W171628.8-1-3.36%------
W171529.8-3.1-9.42%------
W171432.9-0.9-2.66%------
W171333.8+0.3+0.9%------
W171233.5-0.85-2.47%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171134.35+3.25+10.5%------
W171031.1-0.05-0.16%------
W170931.15+5.45+21.2%------
W170825.7-0.9-3.38%------
W170726.6+3.65+15.9%------
W170622.95-0.15-0.65%------
W170523.1+0.65+2.9%------
W170422.45+2.35+11.7%------
W170320.1+0.1+0.5%------
W170220-0.05-0.25%------
W170120.05+0.7+3.62%------
W165319.35-0.6-3.01%------
W165219.95+3.95+24.7%------
W165116+0.5+3.23%------
W165015.5+0.45+2.99%------
W164915.05+1.15+8.27%------
W164813.9-0.8-5.44%------
W164714.7-0.45-2.97%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164615.15-0.35-2.26%------
W164515.500%------
W164415.5+0.25+1.64%------
W164315.25-0.15-0.97%------
W164215.4-0.4-2.53%------
W164115.8+1.15+7.85%------
W164014.65+0.95+6.93%------
W163913.700%------
W163813.7-0.05-0.36%------
W163713.75+0.4+3%------
W163613.35-1.15-7.93%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。