Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.45 +0.15 +0.51% 29.3 29.45 29.5 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3294.78 萬 33 1 張/筆 29.27 元 N/A 2.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45131.4 萬 35 1.3 張/筆 29.19 元 +0.05 (+0.17%)

連漲連跌: 連3漲  ( +0.75元 / +2.61%)        
財報評分: 最新55分 / 平均35分        上櫃指數: 146.79 (-0.02 / -0.01%)

(6101) 寬魚國際 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202229.45+0.75+2.61%-0.11------
W202128.7+0.65+2.32%-0.1------
W202028.05+3.35+13.6%-0.1------
W201924.7-1.9-7.14%-0.09------
W201826.6+0.05+0.19%-0.08------
W201726.55+1.65+6.63%-0.08------
W201624.9+0.5+2.05%-0.07------
W201524.4+0.7+2.95%-0.06------
W201423.7+0.7+3.04%-0.06------
W201323-1.9-7.63%-0.05------
W201224.9-2.55-9.29%-0.04------
W201127.45-2.25-7.58%-0.03------
W201029.7-0.35-1.16%-0.03------
W200930.0500%-0.02------
W200830.05-1.1-3.53%-0.01------
W200731.15+0.15+0.48%-0.01------
W200631-3.4-9.88%0------
W200534.4-3.7-9.71%0.0158220.0240.0470.0710.0950.1180.142
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200438.1+3.45+9.96%0.0129940.0510.1020.1530.2040.2550.305
W200334.65+3.25+10.4%0.0217730.0780.1560.2350.3130.3910.469
W200231.4+1.45+4.84%0.0311910.1050.2110.3160.4220.5270.633
W200129.9500%0.03902.60.1330.2650.3980.5310.6640.796
W195229.95-0.45-1.48%0.04748.80.160.320.480.640.80.96
W195130.4-4.15-12%0.046770.180.3590.5390.7180.8981.078
W195034.55-0.65-1.85%0.05693.70.1990.3980.5980.7970.9961.195
W194935.2+1.25+3.68%0.05643.40.2190.4380.6560.8751.0941.313
W194833.95-2.55-6.99%0.06569.60.2380.4770.7150.9541.1921.431
W194736.5-2.5-6.41%0.06565.80.2580.5160.7741.0321.291.548
W194639-5-11.4%0.07561.90.2780.5550.8331.1111.3881.666
W194544-2.95-6.28%0.07592.10.2970.5950.8921.1891.4861.784
W194446.95-2.05-4.18%0.08592.70.3170.6340.9511.2671.5841.901
W194349-1-2%0.08582.50.3360.6731.0091.3461.6822.019
W194250+3.3+7.07%0.09561.70.3560.7121.0681.4241.782.136
W194146.7-2.3-4.69%0.09497.20.3760.7511.1271.5031.8782.254
W194049-1-2%0.1495.80.3950.7911.1861.5811.9762.372
W19395000%0.14820.4150.831.2451.662.0752.489
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193850-1.5-2.91%0.11460.30.4350.8691.3041.7382.1732.607
W193751.5+0.1+0.19%0.11453.60.4540.9081.3621.8162.2712.725
W193651.4-2-3.75%0.124340.4740.9471.4211.8952.3692.842
W193553.4-0.1-0.19%0.124330.4930.9871.481.9732.4672.96
W193453.5+0.7+1.33%0.13417.20.5131.0261.5392.0522.5653.078
W193352.8+0.7+1.34%0.13396.60.5331.0651.5982.132.6633.195
W193252.1-1.7-3.16%0.14377.40.5521.1041.6562.2092.7613.313
W193153.8-1.1-2%0.14376.40.5721.1441.7152.2872.8593.431
W193054.9-1.9-3.35%0.15371.30.5911.1831.7742.3652.9573.548
W192956.8-1.2-2.07%0.15371.90.6111.2221.8332.4443.0553.666
W192858+1.8+3.2%0.16367.90.6311.2611.8922.5223.1533.784
W192756.2-0.9-1.58%0.16345.70.651.31.9512.6013.2513.901
W192657.1+0.1+0.18%0.173410.671.342.0092.6793.3494.019
W192557-1-1.72%0.17330.70.6891.3792.0682.7583.4474.136
W192458-0.9-1.53%0.18327.20.7091.4182.1272.8363.5454.254
W192358.9-0.3-0.51%0.18323.40.7291.4572.1862.9153.6434.372
W192259.2+5.6+10.4%0.19316.50.7481.4962.2452.9933.7414.489
W192153.6-2.8-4.96%0.19279.20.7681.5362.3043.0713.8394.607
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192056.4-2.5-4.24%0.2286.50.7871.5752.3623.153.9374.725
W191958.9-2.1-3.44%0.2291.90.8071.6142.4213.2284.0354.842
W191861-0.9-1.45%0.21295.20.8271.6532.483.3074.1334.96
W191761.9+1.9+3.17%0.21292.60.8461.6932.5393.3854.2315.078
W191660+6.9+13%0.22277.20.8661.7322.5983.4644.3295.195
W191553.1-0.9-1.67%0.22239.90.8851.7712.6563.5424.4275.313
W191454-0.2-0.37%0.23238.60.9051.812.7153.624.5255.431
W191354.2+1+1.88%0.23234.40.9251.8492.7743.6994.6245.548
W191253.2+3.6+7.26%0.24225.40.9441.8892.8333.7774.7225.666
W191149.6-0.4-0.8%0.24205.80.9641.9282.8923.8564.825.784
W191050-1.6-3.1%0.25203.40.9841.9672.9513.9344.9185.901
W190951.6+0.6+1.18%0.25205.81.0032.0063.0094.0135.0166.019
W190851+1+2%0.26199.51.0232.0453.0684.0915.1146.136
W190750-3.5-6.54%0.26191.91.0422.0853.1274.1695.2126.254
W190553.5+2.3+4.49%0.27201.51.0622.1243.1864.2485.316.372
W190451.2+2.15+4.38%0.27189.41.0822.1633.2454.3265.4086.489
W190349.05+2.05+4.36%0.28178.21.1012.2023.3044.4055.5066.607
W190247-0.55-1.16%0.28167.71.1212.2423.3624.4835.6046.725
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190147.55+0.55+1.17%0.29166.81.142.2813.4214.5625.7026.842
W185247+1.5+3.3%0.29162.11.162.323.484.645.86.96
W185145.5-2-4.21%0.291551.1742.3483.5224.6955.8697.043
W185047.5+3.25+7.34%0.31601.1882.3753.5634.7515.9387.126
W184944.25+0.95+2.19%0.3147.31.2022.4033.6054.8066.0087.209
W184843.3+10.5+32%0.3142.51.2152.4313.6464.8626.0777.292
W184732.8-0.7-2.09%0.31106.71.2292.4583.6884.9176.1467.375
W184633.5+2+6.35%0.31107.81.2432.4863.7294.9726.2157.458
W184531.5-1.85-5.55%0.31100.21.2572.5143.7715.0286.2857.542
W184433.35+5.25+18.7%0.321051.2712.5423.8125.0836.3547.625
W184328.1-6.75-19.4%0.3287.51.2852.5693.8545.1386.4237.708
W184234.85-2.15-5.81%0.32107.41.2982.5973.8955.1946.4927.791
W184137-12-24.5%0.33112.81.3122.6253.9375.2496.5627.874
W184049-4-7.55%0.33147.81.3262.6523.9785.3056.6317.957
W183953+1+1.92%0.34158.21.342.684.025.366.78.04
W183852+2.15+4.31%0.34153.61.3542.7084.0625.4156.7698.123
W183749.85-4.15-7.69%0.34145.81.3682.7354.1035.4716.8388.206
W183654+3.1+6.09%0.35156.41.3822.7634.1455.5266.9088.289
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183550.9+1.5+3.04%0.35145.91.3952.7914.1865.5826.9778.372
W183449.4-0.5-1%0.35140.21.4092.8184.2285.6377.0468.455
W183349.9-3-5.67%0.36140.31.4232.8464.2695.6927.1158.538
W183252.9-3.5-6.21%0.36147.31.4372.8744.3115.7487.1858.622
W183156.4+3.1+5.82%0.36155.51.4512.9024.3525.8037.2548.705
W183053.3+0.8+1.52%0.37145.61.4652.9294.3945.8587.3238.788
W182952.5-1.2-2.23%0.371421.4782.9574.4355.9147.3928.871
W182853.7+8.15+17.9%0.37143.91.4922.9854.4775.9697.4628.954
W182745.55-6.45-12.4%0.381211.5063.0124.5186.0257.5319.037
W182652+0.5+0.97%0.38136.81.523.044.566.087.69.12
W182551.5-9.9-16.1%0.38134.31.5343.0684.6026.1357.6699.203
W182461.4-7.6-11%0.39158.71.5483.0954.6436.1917.7389.286
W182369+0.4+0.58%0.39176.81.5623.1234.6856.2467.8089.369
W182268.6-0.5-0.72%0.39174.21.5753.1514.7266.3027.8779.452
W182169.1-2-2.81%0.4173.91.5893.1784.7686.3577.9469.535
W182071.1+0.4+0.57%0.4177.41.6033.2064.8096.4128.0159.618
W181970.7-2.4-3.28%0.4174.91.6173.2344.8516.4688.0859.702
W181873.1-7.5-9.31%0.41179.31.6313.2624.8926.5238.1549.785
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181780.6-6.1-7.04%0.411961.6453.2894.9346.5788.2239.868
W181686.7+4.9+5.99%0.41209.11.6583.3174.9756.6348.2929.951
W181581.8+1.2+1.49%0.42195.71.6723.3455.0176.6898.36210.03
W181480.6+4.2+5.5%0.42191.21.6863.3725.0586.7458.43110.12
W181376.4+22.5+41.7%0.42179.81.73.45.16.88.510.2
W181253.9-0.9-1.64%0.43125.81.7143.4285.1426.8558.56910.28
W181154.8+3.3+6.41%0.43126.91.7283.4555.1836.9118.63810.37
W181051.5+2.4+4.89%0.44118.31.7423.4835.2256.9668.70810.45
W180949.1-0.55-1.11%0.44111.91.7553.5115.2667.0228.77710.53
W180849.65-1.35-2.65%0.44112.21.7693.5385.3087.0778.84610.62
W180751+1.2+2.41%0.45114.41.7833.5665.3497.1328.91510.7
W180649.8-0.7-1.39%0.45110.91.7973.5945.3917.1888.98510.78
W180550.5-0.2-0.39%0.45111.61.8113.6225.4327.2439.05410.86
W180450.7-0.6-1.17%0.46111.21.8253.6495.4747.2989.12310.95
W180351.3+1.5+3.01%0.46111.61.8383.6775.5157.3549.19211.03
W180249.8-2.6-4.96%0.46107.51.8523.7055.5577.4099.26211.11
W180152.4-1.5-2.78%0.47112.31.8663.7325.5987.4659.33111.2
W175253.9+3.8+7.58%0.47114.71.883.765.647.529.411.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175150.1-0.3-0.6%0.42119.31.6793.3585.0386.7178.39610.08
W175050.4+2.5+5.22%0.37136.41.4782.9574.4355.9147.3928.871
W174947.9+0.4+0.84%0.321501.2782.5553.8335.1116.3887.666
W174847.5-0.2-0.42%0.27176.41.0772.1543.2314.3085.3856.462
W174747.7-2.2-4.41%0.22217.80.8761.7522.6283.5054.3815.257
W174649.9-1-1.96%0.17295.50.6751.3512.0262.7023.3774.052
W174550.9-1.6-3.05%0.124290.4750.9491.4241.8982.3732.848
W174452.5+7.2+15.9%0.07766.80.2740.5480.8221.0951.3691.643
W174345.3+1.95+4.5%0.0224800.0730.1460.2190.2920.3650.438
W174243.35-2.05-4.52%-0.03------
W174145.4-0.6-1.3%-0.08------
W174046+0.5+1.1%-0.13------
W173945.5-3.2-6.57%-0.18------
W173848.7-5.8-10.6%-0.23------
W173754.5-3.5-6.03%-0.28------
W173658+4.9+9.23%-0.33------
W173553.1+6.1+13%-0.38------
W173447-3.8-7.48%-0.43------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173350.8+2.2+4.53%-0.48------
W173248.6+4.6+10.5%-0.53------
W173144+4.5+11.4%-0.58------
W173039.5+5.1+14.8%-0.63------
W172934.4+2.5+7.84%-0.68------
W172831.9-1.6-4.78%-0.73------
W172733.5-1.5-4.29%-0.78------
W172635-6.5-15.7%-0.84------
W172541.5+1.5+3.75%-0.89------
W172440+8+25%-0.94------
W172332+1.5+4.92%-0.99------
W172230.5-0.4-1.29%-1.04------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。