Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6016 康和證股價近低PBR近低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.29 -0.01 -0.14% 7.3 7.3 7.3 7.28
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8259.64 萬 28 2.9 張/筆 7.29 元 N/A 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12791.71 萬 37 3.4 張/筆 7.25 元 +0.04 (+0.55%)

連漲連跌統計: 首日下跌  ( -0.01元 / -0.14%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 137.83 (1.71 / +1.26%)

(6016) 康和證 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19347.29-0.01-0.14%20.251.442.884.325.767.28.64
W19337.300%21.761.3422.6844.0255.3676.7098.051
W19327.3-0.07-0.95%23.481.2442.4873.7314.9756.2187.462
W19317.37-0.05-0.67%25.741.1452.2913.4364.5825.7276.873
W19307.42-0.01-0.13%28.341.0472.0953.1424.1895.2366.284
W19297.43-0.12-1.59%31.310.9491.8982.8473.7964.7455.695
W19287.55+0.08+1.07%35.490.8511.7022.5533.4044.2555.105
W19277.47-0.04-0.53%39.70.7531.5052.2583.0113.7644.516
W19267.51+0.08+1.08%45.890.6551.3091.9642.6183.2733.927
W19257.43+0.3+4.21%53.420.5561.1131.6692.2252.7823.338
W19247.13-0.01-0.14%62.250.4580.9161.3751.8332.2912.749
W19237.14-0.01-0.14%79.330.360.721.081.441.82.16
W19227.15-0.02-0.28%109.240.2620.5240.7851.0471.3091.571
W19217.17+0.12+1.7%175.270.1640.3270.4910.6550.8180.982
W19207.05-0.2-2.76%430.830.0650.1310.1960.2620.3270.393
W19197.25-0.09-1.23%------
W19187.34+0.02+0.27%------
W19177.32+0.16+2.23%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19167.16-0.08-1.1%------
W19157.24+0.05+0.7%------
W19147.19-0.12-1.64%------
W19137.31-0.08-1.08%------
W19127.39-0.1-1.34%------
W19117.49+0.12+1.63%------
W19107.37-0.02-0.27%------
W19097.39+0.07+0.96%------
W19087.32-0.07-0.95%------
W19077.39+0.04+0.54%------
W19057.35-0.15-2%------
W19047.5-0.08-1.06%------
W19037.58+0.13+1.74%------
W19027.45-0.04-0.53%------
W19017.49-0.18-2.35%------
W18527.67+0.57+8.03%------
W18517.1+0.17+2.45%------
W18506.93+0.03+0.43%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18496.9-0.1-1.43%------
W18487+0.13+1.89%------
W18476.8700%------
W18466.87-0.13-1.86%------
W18457-0.14-1.96%------
W18447.14+0.15+2.15%------
W18436.99-0.43-5.8%------
W18427.42-0.07-0.93%------
W18417.49-0.21-2.73%------
W18407.7+0.16+2.12%------
W18397.54+0.82+12.2%------
W18386.72-0.34-4.82%------
W18377.06-0.88-11.1%611.870.0460.0920.1380.1850.2310.277
W18367.94-0.14-1.73%187.670.1690.3380.5080.6770.8461.015
W18358.08+0.17+2.15%110.570.2920.5850.8771.1691.4621.754
W18347.91+0.02+0.25%76.170.4150.8311.2461.6622.0772.492
W18337.89-0.19-2.35%58.610.5381.0771.6152.1542.6923.231
W18328.08+0.09+1.13%48.860.6621.3231.9852.6463.3083.969
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18317.99+0.02+0.25%40.730.7851.5692.3543.1383.9234.708
W18307.97+0.15+1.92%35.120.9081.8152.7233.6314.5385.446
W18297.82-0.08-1.01%30.351.0312.0623.0924.1235.1546.185
W18287.9+0.01+0.13%27.391.1542.3083.4624.6155.7696.923
W18277.89-0.2-2.47%24.721.2772.5543.8315.1086.3857.662
W18268.09-0.14-1.7%23.111.42.84.25.678.4
W18258.23-0.25-2.95%21.611.5233.0464.5696.0927.6159.138
W18248.48+0.06+0.71%20.611.6463.2924.9386.5858.2319.877
W18238.42+0.33+4.08%19.041.7693.5385.3087.0778.84610.62
W18228.09+0.01+0.12%17.11.8923.7855.6777.5699.46211.35
W18218.08-0.06-0.74%16.042.0154.0316.0468.06210.0812.09
W18208.14+0.12+1.5%15.232.1384.2776.4158.55410.6912.83
W18198.02-0.26-3.14%14.192.2624.5236.7859.04611.3113.57
W18188.28+0.05+0.61%13.892.3854.7697.1549.53811.9214.31
W18178.23-0.2-2.37%13.132.5085.0157.52310.0312.5415.05
W18168.43-0.27-3.1%12.822.6315.2627.89210.5213.1515.78
W18158.7-0.43-4.71%12.642.7545.5088.26211.0213.7716.52
W18149.13-0.01-0.11%12.692.8775.7548.63111.5114.3817.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18139.14+0.13+1.44%12.19369121518
W18129.01-0.36-3.84%11.543.1236.2469.36912.4915.6218.74
W18119.37+0.61+6.96%11.553.2466.4929.73812.9816.2319.48
W18108.76-0.3-3.31%10.43.3696.73810.1113.4816.8520.22
W18099.06-0.15-1.63%10.383.4926.98510.4813.9717.4620.95
W18089.21+0.38+4.3%10.193.6157.23110.8514.4618.0821.69
W18078.83+0.15+1.73%9.453.7387.47711.2214.9518.6922.43
W18068.68-0.76-8.05%8.993.8627.72311.5815.4519.3123.17
W18059.44-0.26-2.68%9.483.9857.96911.9515.9419.9223.91
W18049.7+0.15+1.57%9.454.1088.21512.3216.4320.5424.65
W18039.55+0.31+3.35%9.034.2318.46212.6916.9221.1525.38
W18029.24-0.15-1.6%8.494.3548.70813.0617.4221.7726.12
W18019.39+0.22+2.4%8.394.4778.95413.4317.9122.3826.86
W17529.17+0.17+1.89%7.974.69.213.818.42327.6
W17519-0.29-3.12%8.064.4688.93513.417.8722.3426.81
W17509.29+0.2+2.2%8.574.3358.67113.0117.3421.6826.01
W17499.09-0.57-5.9%8.654.2038.40612.6116.8121.0225.22
W17489.66+0.65+7.21%9.494.0718.14212.2116.2820.3524.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17479.01+0.65+7.78%9.153.9387.87711.8215.7519.6923.63
W17468.36+0.11+1.33%8.793.8067.61211.4215.2219.0322.84
W17458.25-0.15-1.79%8.983.6747.34811.0214.718.3722.04
W17448.4+0.01+0.12%9.493.5427.08310.6214.1717.7121.25
W17438.39-0.02-0.24%9.843.4096.81810.2313.6417.0520.46
W17428.41-0.11-1.29%10.273.2776.5549.83113.1116.3819.66
W17418.52-0.1-1.16%10.843.1456.2899.43412.5815.7218.87
W17408.62+0.19+2.25%11.453.0126.0259.03712.0515.0618.07
W17398.43-0.14-1.63%11.712.885.768.6411.5214.417.28
W17388.57-0.26-2.94%12.482.7485.4958.24310.9913.7416.49
W17378.83+0.72+8.88%13.52.6155.2317.84610.4613.0815.69
W17368.11-0.23-2.76%13.062.4834.9667.4499.93212.4214.9
W17358.34+0.54+6.92%14.192.3514.7027.0529.40311.7514.1
W17347.8+0.62+8.64%14.062.2184.4376.6558.87411.0913.31
W17337.18-0.1-1.37%13.772.0864.1726.2588.34510.4312.52
W17327.28+0.61+9.15%14.91.9543.9085.8627.8159.76911.72
W17316.67+0.07+1.06%14.651.8223.6435.4657.2869.10810.93
W17306.6-0.05-0.75%15.631.6893.3785.0686.7578.44610.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17296.65-0.05-0.75%17.081.5573.1144.6716.2287.7859.342
W17286.7-0.01-0.15%18.811.4252.8494.2745.6987.1238.548
W17276.71-0.16-2.33%20.771.2922.5853.8775.1696.4627.754
W17266.87+0.2+3%23.691.162.323.484.645.86.96
W17256.67+0.02+0.3%25.961.0282.0553.0834.1115.1386.166
W17246.65+0.08+1.22%29.710.8951.7912.6863.5824.4775.372
W17236.57-0.03-0.45%34.440.7631.5262.2893.0523.8154.578
W17226.6-0.1-1.49%41.850.6311.2621.8922.5233.1543.785
W17216.7+0.04+0.6%53.770.4980.9971.4951.9942.4922.991
W17206.66-0.09-1.33%72.760.3660.7321.0981.4651.8312.197
W17196.75-0.04-0.59%115.460.2340.4680.7020.9351.1691.403
W17186.79-0.05-0.73%267.480.1020.2030.3050.4060.5080.609
W17176.84+0.04+0.59%------
W17166.8-0.08-1.16%------
W17156.88+0.08+1.18%------
W17146.8+0.05+0.74%------
W17136.75-0.21-3.02%------
W17126.96+0.03+0.43%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17116.9300%------
W17106.93-0.04-0.57%------
W17096.97-0.02-0.29%------
W17086.99-0.01-0.14%------
W17077+0.2+2.94%------
W17066.8+0.36+5.59%------
W17056.44+0.14+2.22%------
W17046.3+0.04+0.64%------
W17036.26-0.07-1.11%------
W17026.33-0.15-2.31%------
W17016.48-0.17-2.56%------
W16536.65-0.08-1.19%------
W16526.73-0.11-1.61%------
W16516.84+0.07+1.03%------
W16506.77+0.18+2.73%------
W16496.59-0.2-2.95%------
W16486.79+0.34+5.27%------
W16476.45+0.29+4.71%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16466.16+0.01+0.16%------
W16456.15-0.04-0.65%------
W16446.19+0.28+4.74%------
W16435.91+0.04+0.68%------
W16425.87-0.15-2.49%------
W16416.02-0.06-0.99%------
W16406.08-0.1-1.62%------
W16396.18-0.16-2.52%------
W16386.55+0.13+2.02%------
W16376.42-0.04-0.62%------
W16366.46-0.31-4.58%------
W16356.77-0.19-2.73%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。