Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.5 18.45 +0.05 +0.27% 6.5% 18.65 19.4 18.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54,61410.27 億 12,049 4.5 張/筆 18.8 元 1.12 11.28 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24,8164.53 億 6,171 4 張/筆 18.25 元 +0.15 (+0.82%)

連漲連跌: 連2漲  ( +0.2元 / +1.09%)        
財報評分: 最新59分 / 平均50分        上市指數: 17096.97 (-105.14 / -0.61%)

(6005) 群益證 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
21W1718.5+0.8+4.52%1.6411.2813.1215.7418.3720.9923.6226.24
21W1617.7+1.65+10.3%1.6410.7913.1215.7418.3720.9923.6226.24
21W1516.05+0.4+2.56%1.649.7913.1215.7418.3720.9923.6226.24
21W1415.65+0.55+3.64%1.649.5413.1215.7418.3720.9923.6226.24
21W1315.1+0.3+2.03%1.649.2113.1215.7418.3720.9923.6226.24
21W1214.8+0.4+2.78%1.649.0213.1215.7418.3720.9923.6226.24
21W1114.4+0.3+2.13%1.648.7813.1215.7418.3720.9923.6226.24
21W1014.100%1.648.613.1215.7418.3720.9923.6226.24
21W0914.100%1.648.613.1215.7418.3720.9923.6226.24
21W0814.1+0.25+1.81%1.648.613.1215.7418.3720.9923.6226.24
21W0613.85+0.45+3.36%1.648.4513.1215.7418.3720.9923.6226.24
21W0513.4-0.55-3.94%1.648.1713.1215.7418.3720.9923.6226.24
21W0413.9500%1.648.5113.1215.7418.3720.9923.6226.24
21W0313.95-1.25-8.22%1.648.5113.1215.7418.3720.9923.6226.24
21W0215.2+1.65+12.2%1.649.2713.1215.7418.3720.9923.6226.24
20W0113.55+0.5+3.83%1.648.2613.1215.7418.3720.9923.6226.24
20W5213.05+0.35+2.76%1.647.9613.1215.7418.3720.9923.6226.24
20W5112.7-0.2-1.55%1.637.7913.0415.6518.2520.8623.4726.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W5012.9+0.3+2.38%1.627.9612.9615.5518.1420.7323.3225.91
20W4912.6+0.7+5.88%1.617.8312.8815.4518.0320.623.1825.75
20W4811.9+0.2+1.71%1.67.4412.7915.3517.9120.4723.0325.59
20W4711.7+0.4+3.54%1.597.3612.7115.2517.820.3422.8825.42
20W4611.3+0.3+2.73%1.587.1612.6315.1617.6820.2122.7425.26
20W4511+0.1+0.92%1.577.0112.5515.0617.5720.0822.5925.1
20W4410.9-0.15-1.36%1.566.9912.4714.9617.4519.9522.4424.94
20W4311.05+0.25+2.31%1.557.1412.3914.8617.3419.8222.324.77
20W4210.8-0.1-0.92%1.547.0212.314.7717.2319.6922.1524.61
20W4110.9+0.15+1.4%1.537.1312.2214.6717.1119.562224.45
20W4010.75+0.15+1.42%1.527.0812.1414.571719.4321.8524.28
20W3910.6-0.85-7.42%1.517.0312.0614.4716.8819.321.7124.12
20W3811.45+0.55+5.05%1.57.6511.9814.3716.7719.1721.5623.96
20W3710.9+0.05+0.46%1.497.3311.914.2816.6619.0421.4123.79
20W3610.8500%1.487.3511.8214.1816.5418.921.2723.63
20W3510.85+0.15+1.4%1.477.411.7314.0816.4318.7721.1223.47
20W3410.7-0.15-1.38%1.467.3511.6513.9816.3118.6420.9723.3
20W3310.85-0.9-7.66%1.457.511.5713.8816.218.5120.8323.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W3211.75-0.15-1.26%1.448.1811.4913.7916.0818.3820.6822.98
20W3111.9+0.5+4.39%1.438.3511.4113.6915.9718.2520.5322.82
20W3011.400%1.428.0511.3313.5915.8618.1220.3922.65
20W2911.4-0.3-2.56%1.418.1111.2413.4915.7417.9920.2422.49
20W2811.7+1.15+10.9%1.48.3811.1613.415.6317.8620.0922.33
20W2710.55+0.1+0.96%1.397.6211.0813.315.5117.7319.9522.16
20W2610.45+0.2+1.95%1.387.61113.215.417.619.822
20W2510.25+0.15+1.49%1.367.5110.9213.115.2917.4719.6521.84
20W2410.1-0.1-0.98%1.357.4610.841315.1717.3419.5121.67
20W2310.2+0.23+2.31%1.347.5910.7612.9115.0617.2119.3621.51
20W229.97+0.15+1.53%1.337.4710.6712.8114.9417.0819.2121.35
20W219.82-0.14-1.41%1.327.4210.5912.7114.8316.9519.0721.18
20W209.96+0.12+1.22%1.317.5810.5112.6114.7216.8218.9221.02
20W199.84+0.02+0.2%1.37.5510.4312.5214.616.6918.7720.86
20W189.82+0.51+5.48%1.297.5910.3512.4214.4916.5618.6320.7
20W179.31-0.16-1.69%1.287.2510.2712.3214.3716.4318.4820.53
20W169.47+0.11+1.18%1.277.4410.1812.2214.2616.318.3320.37
20W159.36+0.03+0.32%1.267.4110.112.1214.1416.1618.1920.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W149.33+0.14+1.52%1.257.4510.0212.0314.0316.0318.0420.04
20W139.19+0.69+8.12%1.247.49.9411.9313.9215.917.8919.88
20W128.5-0.2-2.3%1.236.99.85811.8313.815.7717.7519.72
20W118.7-1.19-12%1.227.129.77711.7313.6915.6417.619.55
20W109.89+0.04+0.41%1.218.169.69511.6313.5715.5117.4519.39
20W099.85-0.15-1.5%1.28.29.61411.5413.4615.3817.319.23
20W0810-0.05-0.5%1.198.399.53211.4413.3515.2517.1619.06
20W0710.05-0.05-0.5%1.188.519.45111.3413.2315.1217.0118.9
20W0610.1-0.1-0.98%1.178.629.36911.2413.1214.9916.8618.74
20W0510.2-0.45-4.23%1.168.799.28811.151314.8616.7218.58
20W0410.65-0.05-0.47%1.159.259.20611.0512.8914.7316.5718.41
20W0310.7+0.25+2.39%1.149.389.12510.9512.7714.616.4218.25
20W0210.45-0.15-1.42%1.139.249.04310.8512.6614.4716.2818.09
19W0110.6-0.2-1.85%1.129.468.96210.7512.5514.3416.1317.92
19W5210.8+0.15+1.41%1.119.738.8810.6612.4314.2115.9817.76
19W5110.65+0.1+0.95%1.19.688.80210.5612.3214.0815.8417.6
19W5010.55+0.2+1.93%1.099.688.72310.4712.2113.9615.717.45
19W4910.35-0.25-2.36%1.089.588.64510.3712.113.8315.5617.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W4810.6+0.15+1.44%1.079.98.56610.2811.9913.7115.4217.13
19W4710.45+0.64+6.52%1.069.858.48810.1911.8813.5815.2816.98
19W469.81+0.18+1.87%1.059.338.40910.0911.7713.4615.1416.82
19W459.63+0.42+4.56%1.049.258.3319.99711.6613.331516.66
19W449.21-0.02-0.22%1.038.938.2539.90311.5513.214.8516.51
19W439.23+0.08+0.87%1.029.038.1749.80911.4413.0814.7116.35
19W429.15+0.16+1.78%1.019.048.0969.71511.3312.9514.5716.19
19W418.99+0.1+1.12%18.978.0179.62111.2212.8314.4316.03
19W408.89+0.08+0.91%0.998.967.9399.52711.1112.714.2915.88
19W398.81-0.19-2.11%0.988.977.869.4321112.5814.1515.72
19W389-0.03-0.33%0.979.257.7829.33810.8912.4514.0115.56
19W379.03+0.13+1.46%0.969.387.7049.24410.7812.3313.8715.41
19W368.9+0.15+1.71%0.959.347.6259.1510.6812.213.7315.25
19W358.75-0.13-1.46%0.949.287.5479.05610.5712.0713.5815.09
19W348.88-0.02-0.22%0.939.517.4688.96210.4611.9513.4414.94
19W338.9-0.05-0.56%0.929.637.398.86810.3511.8213.314.78
19W329.3500%0.9110.237.3118.77410.2411.713.1614.62
19W319.35-0.2-2.09%0.910.347.2338.6810.1311.5713.0214.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W309.5500%0.8910.687.1558.58510.0211.4512.8814.31
19W299.55+0.05+0.53%0.8810.87.0768.4919.90711.3212.7414.15
19W289.5+0.05+0.53%0.8710.866.9988.3979.79711.212.614
19W279.45-0.03-0.32%0.8610.936.9198.3039.68711.0712.4513.84
19W269.48+0.09+0.96%0.8611.096.8418.2099.57710.9512.3113.68
19W259.39+0.13+1.4%0.8511.116.7628.1159.46710.8212.1713.52
19W249.26-0.05-0.54%0.8411.086.6848.0219.35710.6912.0313.37
19W239.31+0.06+0.65%0.8311.286.6057.9279.24810.5711.8913.21
19W229.25+0.03+0.33%0.8211.346.5277.8329.13810.4411.7513.05
19W219.22+0.08+0.88%0.8111.446.4497.7389.02810.3211.6112.9
19W209.14-0.19-2.04%0.811.486.377.6448.91810.1911.4712.74
19W199.33-0.08-0.85%0.7911.866.2927.558.80810.0711.3312.58
19W189.41+0.1+1.07%0.7812.126.2137.4568.6999.94111.1812.43
19W179.31-0.07-0.75%0.7712.146.1357.3628.5899.81611.0412.27
19W169.38-0.02-0.21%0.7612.396.0567.2688.4799.6910.912.11
19W159.4-0.02-0.21%0.7512.585.9787.1748.3699.56510.7611.96
19W149.42-0.18-1.87%0.7412.775.97.088.2599.43910.6211.8
19W139.6-0.06-0.62%0.7313.195.8216.9858.159.31410.4811.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W129.66-0.02-0.21%0.7213.465.7436.8918.049.18810.3411.49
19W119.68+0.21+2.22%0.7113.675.6646.7977.939.06310.211.33
19W109.47+0.21+2.27%0.713.565.5866.7037.828.93710.0511.17
19W099.26+0.07+0.76%0.6913.455.5076.6097.718.8129.91311.01
19W089.19+0.03+0.33%0.6813.545.4296.5157.6018.6869.77210.86
19W079.16+0.02+0.22%0.6713.75.3516.4217.4918.5619.63110.7
19W059.14-0.02-0.22%0.6613.875.2726.3277.3818.4359.4910.54
19W049.16+0.09+0.99%0.6514.115.1946.2327.2718.319.34910.39
19W039.07+0.02+0.22%0.6414.185.1156.1387.1618.1849.20810.23
19W029.05+0.16+1.8%0.6314.375.0376.0447.0528.0599.06610.07
19W018.89-0.06-0.67%0.6214.344.9585.956.9427.9338.9259.917
18W528.95+0.05+0.56%0.6114.674.885.8566.8327.8088.7849.76
18W518.9-0.23-2.52%0.6214.274.9915.9896.9877.9858.9839.982
18W509.13-0.05-0.54%0.6414.325.1026.1227.1428.1629.18310.2
18W499.18-0.21-2.24%0.6514.095.2126.2557.2978.349.38210.42
18W489.39+0.28+3.07%0.6714.115.3236.3887.4528.5179.58210.65
18W479.11-0.19-2.04%0.6813.415.4346.5217.6078.6949.78110.87
18W469.3+0.07+0.76%0.6913.425.5456.6547.7628.8719.9811.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
18W459.23+0.03+0.33%0.7113.065.6556.7867.9189.04910.1811.31
18W449.2-0.07-0.76%0.7212.765.7666.9198.0739.22610.3811.53
18W439.2700%0.7312.625.8777.0528.2289.40310.5811.75
18W429.27-0.13-1.38%0.7512.395.9887.1858.3839.5810.7811.98
18W419.4-0.65-6.47%0.7612.336.0987.3188.5389.75810.9812.2
18W4010.05-0.25-2.43%0.7812.956.2097.4518.6939.93511.1812.42
18W3910.3-0.1-0.96%0.7913.046.327.5848.84810.1111.3812.64
18W3810.4+0.05+0.48%0.812.946.4317.7179.00310.2911.5812.86
18W3710.35+0.05+0.49%0.8212.666.5427.859.15810.4711.7713.08
18W3610.3-0.05-0.48%0.8312.396.6527.9839.31310.6411.9713.3
18W3510.3500%0.8512.246.7638.1169.46810.8212.1713.53
18W3410.35-0.9-8%0.8612.056.8748.2499.6231112.3713.75
18W3311.25-0.15-1.32%0.8712.896.9858.3829.77811.1812.5713.97
18W3211.4+0.05+0.44%0.8912.857.0958.5149.93411.3512.7714.19
18W3111.35+0.35+3.18%0.912.67.2068.64710.0911.5312.9714.41
18W301100%0.9112.037.3178.7810.2411.7113.1714.63
18W2911-0.05-0.45%0.9311.857.4288.91310.411.8813.3714.86
18W2811.05+0.3+2.79%0.9411.737.5389.04610.5512.0613.5715.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
18W2710.75-0.55-4.87%0.9611.247.6499.17910.7112.2413.7715.3
18W2611.3+0.05+0.44%0.9711.657.769.31210.8612.4213.9715.52
18W2511.2500%0.9811.437.8719.44511.0212.5914.1715.74
18W2411.25-0.4-3.43%111.287.9829.57811.1712.7714.3715.96
18W2311.65+0.3+2.64%1.0111.528.0929.71111.3312.9514.5716.18
18W2211.3500%1.0311.078.2039.84411.4813.1214.7716.41
18W2111.35+0.1+0.89%1.0410.928.3149.97711.6413.314.9616.63
18W2011.2500%1.0510.688.42510.1111.7913.4815.1616.85
18W1911.25+0.05+0.45%1.0710.548.53510.2411.9513.6615.3617.07
18W1811.2+0.1+0.9%1.0810.368.64610.3812.113.8315.5617.29


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。