Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 01/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.55 13.75 -0.2 -1.45% 1.82% 13.55 13.7 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,4561.01 億 1,655 4.5 張/筆 13.55 元 0.85 9.82 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5326,253 萬 931 4.9 張/筆 13.8 元 -0.05 (-0.36%)

連漲連跌: 連2跌  ( -0.25元 / -1.81%)        
財報評分: 最新55分 / 平均49分        上市指數: 15415.88 (-285.57 / -1.82%)

(6005) 群益證 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W210513.55-0.4-2.87%1.389.8213.816.0118.2220.4222.6324.84
W210413.9500%1.3810.1113.816.0118.2220.4222.6324.84
W210313.95-1.25-8.22%1.3810.1113.816.0118.2220.4222.6324.84
W210215.2+1.65+12.2%1.3811.0113.816.0118.2220.4222.6324.84
W210113.55+0.5+3.83%1.389.8213.816.0118.2220.4222.6324.84
W205213.05+0.35+2.76%1.389.4613.816.0118.2220.4222.6324.84
W205112.7-0.2-1.55%1.379.2413.7515.9518.1520.3522.5524.75
W205012.9+0.3+2.38%1.379.4213.715.8918.0820.2722.4624.65
W204912.6+0.7+5.88%1.369.2313.6415.8318.0120.1922.3824.56
W204811.9+0.2+1.71%1.368.7513.5915.7717.9420.1222.2924.47
W204711.7+0.4+3.54%1.358.6413.5415.7117.8720.0422.2124.37
W204611.3+0.3+2.73%1.358.3813.4915.6517.819.9622.1224.28
W204511+0.1+0.92%1.348.1913.4415.5917.7419.8922.0424.19
W204410.9-0.15-1.36%1.348.1413.3815.5317.6719.8121.9524.09
W204311.05+0.25+2.31%1.338.2913.3315.4717.619.7321.8724
W204210.8-0.1-0.92%1.338.1313.2815.4117.5319.6621.7823.91
W204110.9+0.15+1.4%1.328.2413.2315.3517.4619.5821.723.81
W204010.75+0.15+1.42%1.328.1613.1815.2917.3919.521.6123.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W203910.6-0.85-7.42%1.318.0813.1215.2217.3219.4221.5223.62
W203811.45+0.55+5.05%1.318.7613.0715.1617.2619.3521.4423.53
W203710.9+0.05+0.46%1.38.3713.0215.117.1919.2721.3523.44
W203610.8500%1.38.3712.9715.0417.1219.1921.2723.34
W203510.85+0.15+1.4%1.298.412.9214.9817.0519.1221.1823.25
W203410.7-0.15-1.38%1.298.3212.8714.9216.9819.0421.123.16
W203310.85-0.9-7.66%1.288.4712.8114.8616.9118.9621.0123.06
W203211.75-0.15-1.26%1.289.2112.7614.816.8518.8920.9322.97
W203111.9+0.5+4.39%1.279.3612.7114.7416.7818.8120.8422.88
W203011.400%1.279.0112.6614.6816.7118.7320.7622.78
W202911.4-0.3-2.56%1.269.0412.6114.6216.6418.6620.6722.69
W202811.7+1.15+10.9%1.269.3212.5514.5616.5718.5820.5922.6
W202710.55+0.1+0.96%1.258.4412.514.516.518.520.522.5
W202610.45+0.2+1.95%1.258.3912.4514.4416.4318.4320.4222.41
W202510.25+0.15+1.49%1.248.2712.414.3816.3718.3520.3322.32
W202410.1-0.1-0.98%1.238.1812.3514.3216.318.2720.2522.22
W202310.2+0.23+2.31%1.238.312.2914.2616.2318.220.1622.13
W20229.97+0.15+1.53%1.228.1412.2414.216.1618.1220.0822.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W20219.82-0.14-1.41%1.228.0612.1914.1416.0918.0419.9921.94
W20209.96+0.12+1.22%1.218.2112.1414.0816.0217.9619.9121.85
W20199.84+0.02+0.2%1.218.1412.0914.0215.9517.8919.8221.76
W20189.82+0.51+5.48%1.28.1612.0313.9615.8917.8119.7421.66
W20179.31-0.16-1.69%1.27.7711.9813.915.8217.7319.6521.57
W20169.47+0.11+1.18%1.197.9411.9313.8415.7517.6619.5721.48
W20159.36+0.03+0.32%1.197.8811.8813.7815.6817.5819.4821.38
W20149.33+0.14+1.52%1.187.8911.8313.7215.6117.519.421.29
W20139.19+0.69+8.12%1.187.811.7813.6615.5417.4319.3121.2
W20128.5-0.2-2.3%1.177.2511.7213.615.4717.3519.2321.1
W20118.7-1.19-12%1.177.4511.6713.5415.4117.2719.1421.01
W20109.89+0.04+0.41%1.168.5111.6213.4815.3417.219.0620.91
W20099.85-0.15-1.5%1.168.5211.5713.4215.2717.1218.9720.82
W200810-0.05-0.5%1.158.6811.5213.3615.217.0418.8920.73
W200710.05-0.05-0.5%1.158.7711.4613.315.1316.9718.820.63
W200610.1-0.1-0.98%1.148.8511.4113.2415.0616.8918.7120.54
W200510.2-0.45-4.23%1.148.9811.3613.1814.9916.8118.6320.45
W200410.65-0.05-0.47%1.139.4211.3113.1214.9316.7418.5420.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W200310.7+0.25+2.39%1.139.5111.2613.0614.8616.6618.4620.26
W200210.45-0.15-1.42%1.129.3311.21314.7916.5818.3720.17
W200110.6-0.2-1.85%1.129.5111.1512.9414.7216.518.2920.07
W195210.8+0.15+1.41%1.119.7311.112.8814.6516.4318.219.98
W195110.65+0.1+0.95%1.19.681112.7614.5216.2818.0419.8
W195010.55+0.2+1.93%1.099.6810.912.6514.3916.1417.8819.63
W194910.35-0.25-2.36%1.089.5810.8112.5314.2615.9917.7219.45
W194810.6+0.15+1.44%1.079.910.7112.4214.1315.8517.5619.27
W194710.45+0.64+6.52%1.069.8510.6112.311415.717.419.1
W19469.81+0.18+1.87%1.059.3310.5112.1913.8815.5617.2418.92
W19459.63+0.42+4.56%1.049.2510.4112.0813.7515.4117.0818.74
W19449.21-0.02-0.22%1.038.9310.3211.9713.6215.2716.9218.57
W19439.23+0.08+0.87%1.029.0310.2211.8513.4915.1216.7618.39
W19429.15+0.16+1.78%1.019.0410.1211.7413.3614.9816.618.22
W19418.99+0.1+1.12%18.9710.0211.6313.2314.8316.4418.04
W19408.89+0.08+0.91%0.998.969.92411.5113.114.6916.2717.86
W19398.81-0.19-2.11%0.988.979.82511.412.9714.5416.1117.69
W19389-0.03-0.33%0.979.259.72711.2812.8414.415.9517.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W19379.03+0.13+1.46%0.969.389.62911.1712.7114.2515.7917.33
W19368.9+0.15+1.71%0.959.349.53111.0612.5814.1115.6317.16
W19358.75-0.13-1.46%0.949.289.43310.9412.4513.9615.4716.98
W19348.88-0.02-0.22%0.939.519.33510.8312.3213.8215.3116.8
W19338.9-0.05-0.56%0.929.639.23710.7212.1913.6715.1516.63
W19329.3500%0.9110.239.13910.612.0613.5314.9916.45
W19319.35-0.2-2.09%0.910.349.04110.4911.9313.3814.8316.27
W19309.5500%0.8910.688.94310.3711.813.2414.6716.1
W19299.55+0.05+0.53%0.8810.88.84510.2611.6813.0914.5115.92
W19289.5+0.05+0.53%0.8710.868.74710.1511.5512.9514.3515.74
W19279.45-0.03-0.32%0.8610.938.64910.0311.4212.814.1815.57
W19269.48+0.09+0.96%0.8611.098.5519.91911.2912.6614.0215.39
W19259.39+0.13+1.4%0.8511.118.4539.80511.1612.5113.8615.22
W19249.26-0.05-0.54%0.8411.088.3559.69211.0312.3713.715.04
W19239.31+0.06+0.65%0.8311.288.2579.57810.912.2213.5414.86
W19229.25+0.03+0.33%0.8211.348.1599.46410.7712.0813.3814.69
W19219.22+0.08+0.88%0.8111.448.0619.35110.6411.9313.2214.51
W19209.14-0.19-2.04%0.811.487.9639.23710.5111.7813.0614.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W19199.33-0.08-0.85%0.7911.867.8659.12310.3811.6412.914.16
W19189.41+0.1+1.07%0.7812.127.7679.00910.2511.4912.7413.98
W19179.31-0.07-0.75%0.7712.147.6698.89610.1211.3512.5813.8
W19169.38-0.02-0.21%0.7612.397.5718.7829.99311.212.4213.63
W19159.4-0.02-0.21%0.7512.587.4738.6689.86411.0612.2513.45
W19149.42-0.18-1.87%0.7412.777.3758.5549.73410.9112.0913.27
W19139.6-0.06-0.62%0.7313.197.2768.4419.60510.7711.9313.1
W19129.66-0.02-0.21%0.7213.467.1788.3279.47610.6211.7712.92
W19119.68+0.21+2.22%0.7113.677.088.2139.34610.4811.6112.74
W19109.47+0.21+2.27%0.713.566.9828.19.21710.3311.4512.57
W19099.26+0.07+0.76%0.6913.456.8847.9869.08710.1911.2912.39
W19089.19+0.03+0.33%0.6813.546.7867.8728.95810.0411.1312.22
W19079.16+0.02+0.22%0.6713.76.6887.7588.8289.89910.9712.04
W19059.14-0.02-0.22%0.6613.876.597.6458.6999.75310.8111.86
W19049.16+0.09+0.99%0.6514.116.4927.5318.579.60810.6511.69
W19039.07+0.02+0.22%0.6414.186.3947.4178.449.46310.4911.51
W19029.05+0.16+1.8%0.6314.376.2967.3038.3119.31810.3311.33
W19018.89-0.06-0.67%0.6214.346.1987.198.1819.17310.1611.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W18528.95+0.05+0.56%0.6114.676.17.0768.0529.0281010.98
W18518.9-0.23-2.52%0.6214.276.2387.2378.2359.23310.2311.23
W18509.13-0.05-0.54%0.6414.326.3777.3978.4189.43810.4611.48
W18499.18-0.21-2.24%0.6514.096.5157.5588.69.64310.6911.73
W18489.39+0.28+3.07%0.6714.116.6547.7188.7839.84810.9111.98
W18479.11-0.19-2.04%0.6813.416.7927.8798.96610.0511.1412.23
W18469.3+0.07+0.76%0.6913.426.9318.049.14910.2611.3712.48
W18459.23+0.03+0.33%0.7113.067.0698.29.33110.4611.5912.72
W18449.2-0.07-0.76%0.7212.767.2088.3619.51410.6711.8212.97
W18439.2700%0.7312.627.3468.5229.69710.8712.0513.22
W18429.27-0.13-1.38%0.7512.397.4858.6829.8811.0812.2713.47
W18419.4-0.65-6.47%0.7612.337.6238.84310.0611.2812.513.72
W184010.05-0.25-2.43%0.7812.957.7629.00310.2511.4912.7313.97
W183910.3-0.1-0.96%0.7913.047.99.16410.4311.6912.9614.22
W183810.4+0.05+0.48%0.812.948.0389.32510.6111.913.1814.47
W183710.35+0.05+0.49%0.8212.668.1779.48510.7912.113.4114.72
W183610.3-0.05-0.48%0.8312.398.3159.64610.9812.3113.6414.97
W183510.3500%0.8512.248.4549.80611.1612.5113.8615.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W183410.35-0.9-8%0.8612.058.5929.96711.3412.7214.0915.47
W183311.25-0.15-1.32%0.8712.898.73110.1311.5212.9214.3215.72
W183211.4+0.05+0.44%0.8912.858.86910.2911.7113.1314.5515.96
W183111.35+0.35+3.18%0.912.69.00810.4511.8913.3314.7716.21
W18301100%0.9112.039.14610.6112.0713.541516.46
W182911-0.05-0.45%0.9311.859.28510.7712.2613.7415.2316.71
W182811.05+0.3+2.79%0.9411.739.42310.9312.4413.9515.4516.96
W182710.75-0.55-4.87%0.9611.249.56211.0912.6214.1515.6817.21
W182611.3+0.05+0.44%0.9711.659.711.2512.814.3615.9117.46
W182511.2500%0.9811.439.83811.4112.9914.5616.1417.71
W182411.25-0.4-3.43%111.289.97711.5713.1714.7716.3617.96
W182311.65+0.3+2.64%1.0111.5210.1211.7313.3514.9716.5918.21
W182211.3500%1.0311.0710.2511.8913.5415.1816.8218.46
W182111.35+0.1+0.89%1.0410.9210.3912.0613.7215.3817.0418.71
W182011.2500%1.0510.6810.5312.2213.915.5917.2718.96
W181911.25+0.05+0.45%1.0710.5410.6712.3814.0815.7917.519.2
W181811.2+0.1+0.9%1.0810.3610.8112.5414.271617.7219.45
W181711.100%1.0910.1410.9512.714.4516.217.9519.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W181611.1-0.2-1.77%1.1110.0111.0812.8614.6316.4118.1819.95
W181511.300%1.1210.0711.2213.0214.8116.6118.4120.2
W181411.3+0.05+0.44%1.149.9511.3613.181516.8218.6320.45
W181311.25+0.1+0.9%1.159.7811.513.3415.1817.0218.8620.7
W181211.15-0.05-0.45%1.169.5811.6413.515.3617.2219.0920.95
W181111.2-0.1-0.88%1.189.5111.7813.6615.5517.4319.3121.2
W181011.3+0.05+0.44%1.199.4811.9213.8215.7317.6319.5421.45
W180911.25-0.2-1.75%1.219.3312.0513.9815.9117.8419.7721.7
W180811.45+0.25+2.23%1.229.3912.1914.1416.0918.042021.95
W180711.2+0.15+1.36%1.239.0812.3314.316.2818.2520.2222.2
W180611.05-0.9-7.53%1.258.8612.4714.4616.4618.4520.4522.44
W180511.95-0.15-1.24%1.269.4812.6114.6216.6418.6620.6822.69


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。