Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6005 群益證資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.9 10.95 -0.05 -0.46% 0.91% 10.9 10.95 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7321,888 萬 461 3.8 張/筆 10.9 元 0.72 10.58 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8081,977 萬 402 4.5 張/筆 10.93 元 -0.05 (-0.45%)

連漲連跌: 連4跌  ( -0.25元 / -2.24%)        
財報評分: 最新55分 / 平均49分        上市指數: 12793.75 (-81.26 / -0.63%)

(6005) 群益證 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W204410.9-0.15-1.36%1.0310.5810.311.7413.1814.6316.0717.51
W204311.05+0.25+2.31%1.0310.7110.3211.7613.2114.6516.117.54
W204210.8-0.1-0.92%1.0310.4510.3411.7813.2314.6816.1217.57
W204110.9+0.15+1.4%1.0410.5310.3511.813.2514.716.1517.6
W204010.75+0.15+1.42%1.0410.3610.3711.8213.2814.7316.1817.63
W203910.6-0.85-7.42%1.0410.210.3911.8513.314.7616.2117.66
W203811.45+0.55+5.05%1.041110.4111.8713.3214.7816.2417.7
W203710.9+0.05+0.46%1.0410.4510.4311.8913.3514.8116.2717.73
W203610.8500%1.0410.3910.4511.9113.3714.8316.2917.76
W203510.85+0.15+1.4%1.0510.3710.4611.9313.3914.8616.3217.79
W203410.7-0.15-1.38%1.0510.2110.4811.9513.4214.8816.3517.82
W203310.85-0.9-7.66%1.0510.3310.511.9713.4414.9116.3817.85
W203211.75-0.15-1.26%1.0511.1710.5211.9913.4614.9416.4117.88
W203111.9+0.5+4.39%1.0511.2910.5412.0113.4914.9616.4417.91
W203011.400%1.0610.810.5512.0313.5114.9916.4717.94
W202911.4-0.3-2.56%1.0610.7810.5712.0513.5315.0116.4917.97
W202811.7+1.15+10.9%1.0611.0510.5912.0713.5615.0416.5218
W202710.55+0.1+0.96%1.069.9410.6112.0913.5815.0616.5518.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W202610.45+0.2+1.95%1.069.8310.6312.1213.615.0916.5818.07
W202510.25+0.15+1.49%1.069.6310.6512.1413.6315.1216.6118.1
W202410.1-0.1-0.98%1.079.4710.6612.1613.6515.1416.6418.13
W202310.2+0.23+2.31%1.079.5510.6812.1813.6715.1716.6618.16
W20229.97+0.15+1.53%1.079.3210.712.213.715.1916.6918.19
W20219.82-0.14-1.41%1.079.1610.7212.2213.7215.2216.7218.22
W20209.96+0.12+1.22%1.079.2810.7412.2413.7415.2516.7518.25
W20199.84+0.02+0.2%1.089.1510.7512.2613.7715.2716.7818.28
W20189.82+0.51+5.48%1.089.1210.7712.2813.7915.316.8118.31
W20179.31-0.16-1.69%1.088.6310.7912.313.8115.3216.8318.34
W20169.47+0.11+1.18%1.088.7610.8112.3213.8415.3516.8618.38
W20159.36+0.03+0.32%1.088.6410.8312.3413.8615.3716.8918.41
W20149.33+0.14+1.52%1.088.610.8512.3613.8815.416.9218.44
W20139.19+0.69+8.12%1.098.4610.8612.3813.9115.4316.9518.47
W20128.5-0.2-2.3%1.097.8110.8812.4113.9315.4516.9818.5
W20118.7-1.19-12%1.097.9810.912.4313.9515.481718.53
W20109.89+0.04+0.41%1.099.0610.9212.4513.9815.517.0318.56
W20099.85-0.15-1.5%1.099.0110.9412.471415.5317.0618.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W200810-0.05-0.5%1.19.1310.9512.4914.0215.5617.0918.62
W200710.05-0.05-0.5%1.19.1610.9712.5114.0515.5817.1218.65
W200610.1-0.1-0.98%1.19.1910.9912.5314.0715.6117.1518.68
W200510.2-0.45-4.23%1.19.2711.0112.5514.0915.6317.1718.72
W200410.65-0.05-0.47%1.19.6611.0312.5714.1115.6617.218.75
W200310.7+0.25+2.39%1.19.6911.0512.5914.1415.6817.2318.78
W200210.45-0.15-1.42%1.119.4511.0612.6114.1615.7117.2618.81
W200110.6-0.2-1.85%1.119.5711.0812.6314.1815.7417.2918.84
W195210.8+0.15+1.41%1.119.7311.112.6514.2115.7617.3218.87
W195110.65+0.1+0.95%1.19.681112.5414.0815.6217.1618.7
W195010.55+0.2+1.93%1.099.6810.912.4313.9615.4817.0118.54
W194910.35-0.25-2.36%1.089.5810.8112.3213.8315.3416.8618.37
W194810.6+0.15+1.44%1.079.910.7112.2113.7115.2116.718.2
W194710.45+0.64+6.52%1.069.8510.6112.113.5815.0716.5518.04
W19469.81+0.18+1.87%1.059.3310.5111.9813.4614.9316.417.87
W19459.63+0.42+4.56%1.049.2510.4111.8713.3314.7916.2517.7
W19449.21-0.02-0.22%1.038.9310.3211.7613.214.6516.0917.54
W19439.23+0.08+0.87%1.029.0310.2211.6513.0814.5115.9417.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W19429.15+0.16+1.78%1.019.0410.1211.5412.9514.3715.7917.2
W19418.99+0.1+1.12%18.9710.0211.4212.8314.2315.6317.04
W19408.89+0.08+0.91%0.998.969.92411.3112.714.0915.4816.87
W19398.81-0.19-2.11%0.988.979.82511.212.5813.9515.3316.7
W19389-0.03-0.33%0.979.259.72711.0912.4513.8115.1716.54
W19379.03+0.13+1.46%0.969.389.62910.9812.3313.6715.0216.37
W19368.9+0.15+1.71%0.959.349.53110.8712.213.5314.8716.2
W19358.75-0.13-1.46%0.949.289.43310.7512.0713.414.7216.04
W19348.88-0.02-0.22%0.939.519.33510.6411.9513.2614.5615.87
W19338.9-0.05-0.56%0.929.639.23710.5311.8213.1214.4115.7
W19329.3500%0.9110.239.13910.4211.712.9814.2615.54
W19319.35-0.2-2.09%0.910.349.04110.3111.5712.8414.115.37
W19309.5500%0.8910.688.94310.211.4512.713.9515.2
W19299.55+0.05+0.53%0.8810.88.84510.0811.3212.5613.815.04
W19289.5+0.05+0.53%0.8710.868.7479.97211.212.4213.6514.87
W19279.45-0.03-0.32%0.8610.938.6499.8611.0712.2813.4914.7
W19269.48+0.09+0.96%0.8611.098.5519.74810.9512.1413.3414.54
W19259.39+0.13+1.4%0.8511.118.4539.63610.821213.1914.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W19249.26-0.05-0.54%0.8411.088.3559.52510.6911.8613.0314.2
W19239.31+0.06+0.65%0.8311.288.2579.41310.5711.7212.8814.04
W19229.25+0.03+0.33%0.8211.348.1599.30110.4411.5912.7313.87
W19219.22+0.08+0.88%0.8111.448.0619.18910.3211.4512.5713.7
W19209.14-0.19-2.04%0.811.487.9639.07810.1911.3112.4213.54
W19199.33-0.08-0.85%0.7911.867.8658.96610.0711.1712.2713.37
W19189.41+0.1+1.07%0.7812.127.7678.8549.94111.0312.1213.2
W19179.31-0.07-0.75%0.7712.147.6698.7429.81610.8911.9613.04
W19169.38-0.02-0.21%0.7612.397.5718.639.6910.7511.8112.87
W19159.4-0.02-0.21%0.7512.587.4738.5199.56510.6111.6612.7
W19149.42-0.18-1.88%0.7412.777.3758.4079.43910.4711.512.54
W19139.6-0.06-0.62%0.7313.197.2768.2959.31410.3311.3512.37
W19129.66-0.02-0.21%0.7213.467.1788.1839.18810.1911.212.2
W19119.68+0.21+2.22%0.7113.677.088.0729.06310.0511.0512.04
W19109.47+0.21+2.27%0.713.566.9827.968.9379.91510.8911.87
W19099.26+0.07+0.76%0.6913.456.8847.8488.8129.77610.7411.7
W19089.19+0.03+0.33%0.6813.546.7867.7368.6869.63710.5911.54
W19079.16+0.02+0.22%0.6713.76.6887.6258.5619.49710.4311.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W19059.14-0.02-0.22%0.6613.876.597.5138.4359.35810.2811.2
W19049.16+0.09+0.99%0.6514.116.4927.4018.319.21910.1311.04
W19039.07+0.02+0.22%0.6414.186.3947.2898.1849.089.97510.87
W19029.05+0.16+1.8%0.6314.376.2967.1788.0598.949.82210.7
W19018.89-0.06-0.67%0.6214.346.1987.0667.9338.8019.66910.54
W18528.95+0.05+0.56%0.6114.676.16.9547.8088.6629.51610.37
W18518.9-0.23-2.52%0.6214.276.2387.1127.9858.8599.73210.61
W18509.13-0.05-0.54%0.6414.326.3777.278.1629.0559.94810.84
W18499.18-0.21-2.24%0.6514.096.5157.4288.349.25210.1611.08
W18489.39+0.28+3.07%0.6714.116.6547.5858.5179.44810.3811.31
W18479.11-0.19-2.04%0.6813.416.7927.7438.6949.64510.611.55
W18469.3+0.07+0.76%0.6913.426.9317.9018.8719.84210.8111.78
W18459.23+0.03+0.33%0.7113.067.0698.0599.04910.0411.0312.02
W18449.2-0.07-0.76%0.7212.767.2088.2179.22610.2311.2412.25
W18439.2700%0.7312.627.3468.3759.40310.4311.4612.49
W18429.27-0.13-1.38%0.7512.397.4858.5329.5810.6311.6812.72
W18419.4-0.65-6.47%0.7612.337.6238.699.75810.8211.8912.96
W184010.05-0.25-2.43%0.7812.957.7628.8489.93511.0212.1113.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W183910.3-0.1-0.96%0.7913.047.99.00610.1111.2212.3213.43
W183810.4+0.05+0.48%0.812.948.0389.16410.2911.4112.5413.67
W183710.35+0.05+0.49%0.8212.668.1779.32210.4711.6112.7613.9
W183610.3-0.05-0.48%0.8312.398.3159.4810.6411.8112.9714.14
W183510.3500%0.8512.248.4549.63710.821213.1914.37
W183410.35-0.9-8%0.8612.058.5929.7951112.213.414.61
W183311.25-0.15-1.32%0.8712.898.7319.95311.1812.413.6214.84
W183211.4+0.05+0.44%0.8912.858.86910.1111.3512.5913.8415.08
W183111.35+0.35+3.18%0.912.69.00810.2711.5312.7914.0515.31
W18301100%0.9112.039.14610.4311.7112.9914.2715.55
W182911-0.05-0.45%0.9311.859.28510.5811.8813.1814.4815.78
W182811.05+0.3+2.79%0.9411.739.42310.7412.0613.3814.716.02
W182710.75-0.55-4.87%0.9611.249.56210.912.2413.5814.9216.25
W182611.3+0.05+0.44%0.9711.659.711.0612.4213.7715.1316.49
W182511.2500%0.9811.439.83811.2212.5913.9715.3516.73
W182411.25-0.4-3.43%111.289.97711.3712.7714.1715.5616.96
W182311.65+0.3+2.64%1.0111.5210.1211.5312.9514.3615.7817.2
W182211.3500%1.0311.0710.2511.6913.1214.561617.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W182111.35+0.1+0.89%1.0410.9210.3911.8513.314.7616.2117.67
W182011.2500%1.0510.6810.5312.0113.4814.9516.4317.9
W181911.25+0.05+0.45%1.0710.5410.6712.1613.6615.1516.6418.14
W181811.2+0.1+0.9%1.0810.3610.8112.3213.8315.3516.8618.37
W181711.100%1.0910.1410.9512.4814.0115.5417.0818.61
W181611.1-0.2-1.77%1.1110.0111.0812.6414.1915.7417.2918.84
W181511.300%1.1210.0711.2212.7914.3715.9417.5119.08
W181411.3+0.05+0.44%1.149.9511.3612.9514.5416.1317.7219.31
W181311.25+0.1+0.9%1.159.7811.513.1114.7216.3317.9419.55
W181211.15-0.05-0.45%1.169.5811.6413.2714.916.5318.1619.79
W181111.2-0.1-0.88%1.189.5111.7813.4315.0716.7218.3720.02
W181011.3+0.05+0.44%1.199.4811.9213.5815.2516.9218.5920.26
W180911.25-0.2-1.75%1.219.3312.0513.7415.4317.1218.820.49
W180811.45+0.25+2.23%1.229.3912.1913.915.6117.3119.0220.73
W180711.2+0.15+1.36%1.239.0812.3314.0615.7817.5119.2420.96
W180611.05-0.9-7.53%1.258.8612.4714.2115.9617.7119.4521.2
W180511.95-0.15-1.24%1.269.4812.6114.3716.1417.919.6721.43
W180412.1+0.25+2.11%1.279.4912.7514.5316.3218.119.8821.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
W180311.85+0.35+3.04%1.299.212.8814.6916.4918.320.121.9
W180211.5+0.15+1.32%1.38.8313.0214.8516.6718.4920.3222.14
W180111.35-0.25-2.16%1.328.6213.161516.8518.6920.5322.37
W175211.6-0.15-1.28%1.338.7213.315.1617.0218.8920.7522.61
W175111.75+0.15+1.29%1.318.9413.1514.9916.8318.6720.5122.35
W175011.6+0.3+2.65%1.38.9312.9914.8116.6318.4520.2722.09
W174911.3-0.35-3%1.288.812.8414.6416.4318.2320.0321.83
W174811.65+0.65+5.91%1.279.1812.6814.4616.2418.0119.7921.56
W174711+0.5+4.76%1.258.7812.5314.2916.0417.7919.5521.3
W174610.500%1.248.4812.3814.1115.8417.5819.3121.04
W174510.5+0.1+0.96%1.228.5912.2213.9315.6517.3619.0720.78
W174410.4-0.1-0.95%1.218.6212.0713.7615.4517.1418.8320.52


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。