(5907) 大洋-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W26	23.5	+3	+14.6%	0.07	335.7	0.84	0.966	1.092	1.218	1.344	1.47
21W25	20.5	+0.5	+2.5%	0.04	483.5	0.509	0.585	0.661	0.738	0.814	0.89
21W24	20	+0.2	+1.01%	0.01	1351	0.178	0.204	0.231	0.258	0.284	0.311
21W23	19.8	+0.35	+1.8%	-0.01		-	-	-	-	-	-
21W22	19.45	+0.45	+2.37%	-0.04		-	-	-	-	-	-
21W21	19	-0.05	-0.26%	-0.07		-	-	-	-	-	-
21W20	19.05	-4.1	-17.7%	-0.1		-	-	-	-	-	-
21W19	23.15	-0.5	-2.11%	-0.12		-	-	-	-	-	-
21W18	23.65	+0.95	+4.19%	-0.15		-	-	-	-	-	-
21W17	22.7	+1.25	+5.83%	-0.18		-	-	-	-	-	-
21W16	21.45	0	0%	-0.21		-	-	-	-	-	-
21W15	21.45	+0.8	+3.87%	-0.23		-	-	-	-	-	-
21W14	20.65	+0.65	+3.25%	-0.26		-	-	-	-	-	-
21W13	20	-0.2	-0.99%	-0.29		-	-	-	-	-	-
21W12	20.2	-0.25	-1.22%	-0.32		-	-	-	-	-	-
21W11	20.45	+0.5	+2.51%	-0.34		-	-	-	-	-	-
21W10	19.95	-0.45	-2.21%	-0.37		-	-	-	-	-	-
21W09	20.4	+0.2	+0.99%	-0.4		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W08	20.2	+1.55	+8.31%	-0.43		-	-	-	-	-	-
21W06	18.65	-0.05	-0.27%	-0.45		-	-	-	-	-	-
21W05	18.7	-0.65	-3.36%	-0.48		-	-	-	-	-	-
21W04	19.35	-1.25	-6.07%	-0.51		-	-	-	-	-	-
21W03	20.6	-0.15	-0.72%	-0.54		-	-	-	-	-	-
21W02	20.75	-0.6	-2.81%	-0.56		-	-	-	-	-	-
20W01	21.35	+0.2	+0.95%	-0.59		-	-	-	-	-	-
20W52	21.15	0	0%	-0.62		-	-	-	-	-	-
20W51	21.15	-0.1	-0.47%	-0.55		-	-	-	-	-	-
20W50	21.25	-1.35	-5.97%	-0.48		-	-	-	-	-	-
20W49	22.6	+0.8	+3.67%	-0.41		-	-	-	-	-	-
20W48	21.8	0	0%	-0.33		-	-	-	-	-	-
20W47	21.8	-0.1	-0.46%	-0.26		-	-	-	-	-	-
20W46	21.9	+0.65	+3.06%	-0.19		-	-	-	-	-	-
20W45	21.25	+0.75	+3.66%	-0.12		-	-	-	-	-	-
20W44	20.5	-1.35	-6.18%	-0.05		-	-	-	-	-	-
20W43	21.85	-0.25	-1.13%	0.02	916.3	0.286	0.329	0.372	0.415	0.458	0.501
20W42	22.1	-0.25	-1.12%	0.1	231.7	1.145	1.316	1.488	1.66	1.831	2.003
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W41	22.35	0	0%	0.17	133.9	2.003	2.304	2.604	2.904	3.205	3.505
20W40	22.35	+0.1	+0.45%	0.24	93.73	2.862	3.291	3.72	4.149	4.578	5.008
20W39	22.25	-1.7	-7.1%	0.31	71.77	3.72	4.278	4.836	5.394	5.952	6.51
20W38	23.95	+1	+4.36%	0.38	62.77	4.578	5.265	5.952	6.639	7.326	8.012
20W37	22.95	+0.7	+3.15%	0.45	50.65	5.437	6.252	7.068	7.884	8.699	9.515
20W36	22.25	-2.55	-10.3%	0.52	42.41	6.295	7.24	8.184	9.128	10.07	11.02
20W35	24.8	+0.25	+1.02%	0.6	41.6	7.154	8.227	9.3	10.37	11.45	12.52
20W34	24.55	+0.3	+1.24%	0.67	36.77	8.012	9.214	10.42	11.62	12.82	14.02
20W33	24.25	+0.3	+1.25%	0.74	32.8	8.871	10.2	11.53	12.86	14.19	15.52
20W32	23.95	+0.35	+1.48%	0.81	29.54	9.729	11.19	12.65	14.11	15.57	17.03
20W31	23.6	-0.55	-2.28%	0.88	26.75	10.59	12.18	13.76	15.35	16.94	18.53
20W30	24.15	-0.05	-0.21%	0.95	25.32	11.45	13.16	14.88	16.6	18.31	20.03
20W29	24.2	-1.15	-4.54%	1.03	23.6	12.3	14.15	16	17.84	19.69	21.53
20W28	25.35	0	0%	1.1	23.11	13.16	15.14	17.11	19.09	21.06	23.04
20W27	25.35	+0.3	+1.2%	1.17	21.7	14.02	16.12	18.23	20.33	22.43	24.54
20W26	25.05	+0.25	+1.01%	1.24	20.2	14.88	17.11	19.34	21.58	23.81	26.04
20W25	24.8	+0.35	+1.43%	1.31	18.91	15.74	18.1	20.46	22.82	25.18	27.54
20W24	24.45	-0.25	-1.01%	1.38	17.68	16.6	19.09	21.58	24.07	26.56	29.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W23	24.7	+0.35	+1.44%	1.45	16.98	17.46	20.07	22.69	25.31	27.93	30.55
20W22	24.35	+0.6	+2.53%	1.53	15.96	18.31	21.06	23.81	26.56	29.3	32.05
20W21	23.75	+0.5	+2.15%	1.6	14.87	19.17	22.05	24.92	27.8	30.68	33.55
20W20	23.25	-1.1	-4.52%	1.67	13.93	20.03	23.04	26.04	29.04	32.05	35.05
20W19	24.35	-0.15	-0.61%	1.74	13.99	20.89	24.02	27.16	30.29	33.42	36.56
20W18	24.5	+3.6	+17.2%	1.81	13.52	21.75	25.01	28.27	31.53	34.8	38.06
20W17	20.9	-0.1	-0.48%	1.88	11.09	22.61	26	29.39	32.78	36.17	39.56
20W16	21	+0.2	+0.96%	1.96	10.74	23.46	26.98	30.5	34.02	37.54	41.06
20W15	20.8	+0.8	+4%	2.03	10.26	24.32	27.97	31.62	35.27	38.92	42.57
20W14	20	+0.35	+1.78%	2.1	9.53	25.18	28.96	32.74	36.51	40.29	44.07
20W13	19.65	+3.05	+18.4%	2.17	9.06	26.04	29.95	33.85	37.76	41.66	45.57
20W12	16.6	-1.4	-7.78%	2.24	7.41	26.9	30.93	34.97	39	43.04	47.07
20W11	18	-3.15	-14.9%	2.31	7.78	27.76	31.92	36.08	40.25	44.41	48.57
20W10	21.15	-0.75	-3.42%	2.38	8.87	28.62	32.91	37.2	41.49	45.78	50.08
20W09	21.9	-0.3	-1.35%	2.46	8.92	29.47	33.89	38.32	42.74	47.16	51.58
20W08	22.2	-0.3	-1.33%	2.53	8.78	30.33	34.88	39.43	43.98	48.53	53.08
20W07	22.5	+0.45	+2.04%	2.6	8.66	31.19	35.87	40.55	45.23	49.91	54.58
20W06	22.05	+0.05	+0.23%	2.67	8.26	32.05	36.86	41.66	46.47	51.28	56.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W05	22	-5.1	-18.8%	2.74	8.02	32.91	37.84	42.78	47.72	52.65	57.59
20W04	27.1	-0.1	-0.37%	2.81	9.63	33.77	38.83	43.9	48.96	54.03	59.09
20W03	27.2	-0.25	-0.91%	2.89	9.43	34.62	39.82	45.01	50.21	55.4	60.59
20W02	27.45	-0.55	-1.96%	2.96	9.28	35.48	40.81	46.13	51.45	56.77	62.1
19W01	28	-0.1	-0.36%	3.03	9.25	36.34	41.79	47.24	52.7	58.15	63.6
19W52	28.1	-0.25	-0.88%	3.1	9.06	37.2	42.78	48.36	53.94	59.52	65.1
19W51	28.35	-0.15	-0.53%	3.09	9.17	37.11	42.67	48.24	53.81	59.37	64.94
19W50	28.5	-0.25	-0.87%	3.08	9.24	37.02	42.57	48.12	53.67	59.23	64.78
19W49	28.75	+0.25	+0.88%	3.08	9.34	36.92	42.46	48	53.54	59.08	64.62
19W48	28.5	-0.25	-0.87%	3.07	9.29	36.83	42.36	47.88	53.41	58.93	64.46
19W47	28.75	-0.45	-1.54%	3.06	9.39	36.74	42.25	47.76	53.27	58.79	64.3
19W46	29.2	-0.4	-1.35%	3.05	9.56	36.65	42.15	47.64	53.14	58.64	64.14
19W45	29.6	-0.1	-0.34%	3.05	9.72	36.56	42.04	47.52	53.01	58.49	63.98
19W44	29.7	-0.6	-1.98%	3.04	9.77	36.47	41.94	47.41	52.88	58.35	63.82
19W43	30.3	+0.45	+1.51%	3.03	10	36.37	41.83	47.29	52.74	58.2	63.65
19W42	29.85	-0.1	-0.33%	3.02	9.87	36.28	41.72	47.17	52.61	58.05	63.49
19W41	29.95	+0.1	+0.34%	3.02	9.93	36.19	41.62	47.05	52.48	57.9	63.33
19W40	29.85	-0.65	-2.13%	3.01	9.92	36.1	41.51	46.93	52.34	57.76	63.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
19W39	30.5	+0.35	+1.16%	3	10.16	36.01	41.41	46.81	52.21	57.61	63.01
19W38	30.15	-0.25	-0.82%	2.99	10.07	35.92	41.3	46.69	52.08	57.46	62.85
19W37	30.4	+0.55	+1.84%	2.99	10.18	35.82	41.2	46.57	51.94	57.32	62.69
19W36	29.85	-0.95	-3.08%	2.98	10.02	35.73	41.09	46.45	51.81	57.17	62.53
19W35	30.8	-0.1	-0.32%	2.97	10.37	35.64	40.99	46.33	51.68	57.02	62.37
19W34	30.9	+0.4	+1.31%	2.96	10.43	35.55	40.88	46.21	51.54	56.88	62.21
19W33	30.5	-1.5	-4.69%	2.95	10.32	35.46	40.77	46.09	51.41	56.73	62.05
19W32	32	-0.8	-2.44%	2.95	10.86	35.36	40.67	45.97	51.28	56.58	61.89
19W31	32.8	-0.85	-2.53%	2.94	11.16	35.27	40.56	45.85	51.15	56.44	61.73
19W30	33.65	-0.1	-0.3%	2.93	11.48	35.18	40.46	45.74	51.01	56.29	61.57
19W29	33.75	-0.2	-0.59%	2.92	11.54	35.09	40.35	45.62	50.88	56.14	61.41
19W28	33.95	-0.75	-2.16%	2.92	11.64	35	40.25	45.5	50.75	56	61.25
19W27	34.7	0	0%	2.91	11.93	34.91	40.14	45.38	50.61	55.85	61.09
19W26	34.7	+0.85	+2.51%	2.9	11.96	34.81	40.04	45.26	50.48	55.7	60.92
19W25	33.85	+0.15	+0.45%	2.89	11.7	34.72	39.93	45.14	50.35	55.56	60.76
19W24	33.7	-0.1	-0.3%	2.89	11.68	34.63	39.83	45.02	50.21	55.41	60.6
19W23	33.8	-0.05	-0.15%	2.88	11.74	34.54	39.72	44.9	50.08	55.26	60.44
19W22	33.85	-1.55	-4.38%	2.87	11.79	34.45	39.61	44.78	49.95	55.12	60.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
19W21	35.4	+3.75	+11.8%	2.86	12.36	34.36	39.51	44.66	49.82	54.97	60.12
19W20	31.65	+1.25	+4.11%	2.86	11.08	34.26	39.4	44.54	49.68	54.82	59.96
19W19	30.4	-1.9	-5.88%	2.85	10.68	34.17	39.3	44.42	49.55	54.67	59.8
19W18	32.3	+0.55	+1.73%	2.84	11.37	34.08	39.19	44.3	49.42	54.53	59.64
19W17	31.75	-0.2	-0.63%	2.83	11.21	33.99	39.09	44.18	49.28	54.38	59.48
19W16	31.95	-0.1	-0.31%	2.82	11.31	33.9	38.98	44.07	49.15	54.23	59.32
19W15	32.05	-1.15	-3.46%	2.82	11.38	33.8	38.88	43.95	49.02	54.09	59.16
19W14	33.2	-0.45	-1.34%	2.81	11.82	33.71	38.77	43.83	48.88	53.94	59
19W13	33.65	-0.45	-1.32%	2.8	12.01	33.62	38.66	43.71	48.75	53.79	58.84
19W12	34.1	-3.85	-10.1%	2.79	12.2	33.53	38.56	43.59	48.62	53.65	58.68
19W11	37.95	+1.2	+3.27%	2.79	13.62	33.44	38.45	43.47	48.48	53.5	58.52
19W10	36.75	-0.75	-2%	2.78	13.23	33.35	38.35	43.35	48.35	53.35	58.36
19W09	37.5	+1.6	+4.46%	2.77	13.53	33.25	38.24	43.23	48.22	53.21	58.19
19W08	35.9	+2.05	+6.06%	2.76	12.99	33.16	38.14	43.11	48.09	53.06	58.03
19W07	33.85	-0.2	-0.59%	2.76	12.28	33.07	38.03	42.99	47.95	52.91	57.87
19W05	34.05	0	0%	2.75	12.39	32.98	37.93	42.87	47.82	52.77	57.71
19W04	34.05	+0.5	+1.49%	2.74	12.42	32.89	37.82	42.75	47.69	52.62	57.55
19W03	33.55	+1.75	+5.5%	2.73	12.28	32.8	37.71	42.63	47.55	52.47	57.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
19W02	31.8	-0.65	-2%	2.73	11.67	32.7	37.61	42.51	47.42	52.33	57.23
19W01	32.45	-0.3	-0.92%	2.72	11.94	32.61	37.5	42.4	47.29	52.18	57.07
18W52	32.75	-0.05	-0.15%	2.71	12.08	32.52	37.4	42.28	47.15	52.03	56.91
18W51	32.8	-1.1	-3.24%	2.69	12.18	32.33	37.18	42.02	46.87	51.72	56.57
18W50	33.9	+2.5	+7.96%	2.68	12.66	32.13	36.95	41.77	46.59	51.41	56.23
18W49	31.4	-0.65	-2.03%	2.66	11.8	31.94	36.73	41.52	46.31	51.1	55.89
18W48	32.05	+0.25	+0.79%	2.65	12.12	31.74	36.51	41.27	46.03	50.79	55.55
18W47	31.8	+0.55	+1.76%	2.63	12.09	31.55	36.28	41.02	45.75	50.48	55.21
18W46	31.25	-2.9	-8.49%	2.61	11.96	31.36	36.06	40.76	45.47	50.17	54.87
18W45	34.15	+1.1	+3.33%	2.6	13.15	31.16	35.84	40.51	45.19	49.86	54.54
18W44	33.05	+1.5	+4.75%	2.58	12.81	30.97	35.61	40.26	44.91	49.55	54.2
18W43	31.55	-1.15	-3.52%	2.56	12.3	30.78	35.39	40.01	44.62	49.24	53.86
18W42	32.7	+1	+3.15%	2.55	12.83	30.58	35.17	39.76	44.34	48.93	53.52
18W41	31.7	-1.3	-3.94%	2.53	12.52	30.39	34.95	39.5	44.06	48.62	53.18
18W40	33	-4.15	-11.2%	2.52	13.12	30.19	34.72	39.25	43.78	48.31	52.84
18W39	37.15	+2.05	+5.84%	2.5	14.86	30	34.5	39	43.5	48	52.5
18W38	35.1	+3.2	+10%	2.48	14.13	29.81	34.28	38.75	43.22	47.69	52.16
18W37	31.9	+0.4	+1.27%	2.47	12.93	29.61	34.05	38.5	42.94	47.38	51.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
18W36	31.5	-1.25	-3.82%	2.45	12.85	29.42	33.83	38.24	42.66	47.07	51.48
18W35	32.75	+1.3	+4.13%	2.44	13.45	29.22	33.61	37.99	42.38	46.76	51.14
18W34	31.45	+0.85	+2.78%	2.42	13	29.03	33.39	37.74	42.09	46.45	50.8
18W33	30.6	+0.9	+3.03%	2.4	12.73	28.84	33.16	37.49	41.81	46.14	50.46
18W32	29.7	-1	-3.26%	2.39	12.44	28.64	32.94	37.24	41.53	45.83	50.13
18W31	30.7	-1	-3.15%	2.37	12.95	28.45	32.72	36.98	41.25	45.52	49.79
18W30	31.7	+0.5	+1.6%	2.35	13.46	28.26	32.49	36.73	40.97	45.21	49.45
18W29	31.2	-0.8	-2.5%	2.34	13.34	28.06	32.27	36.48	40.69	44.9	49.11
18W28	32	+1.9	+6.31%	2.32	13.78	27.87	32.05	36.23	40.41	44.59	48.77
18W27	30.1	-2.25	-6.96%	2.31	13.05	27.67	31.82	35.98	40.13	44.28	48.43
18W26	32.35	-0.5	-1.52%	2.29	14.13	27.48	31.6	35.72	39.85	43.97	48.09