Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 03/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.9 19.95 -0.05 -0.25% 1.5% 20 20.2 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
171342.5 萬 93 1.8 張/筆 20.03 元 0.48 497.5 -5.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
159317.9 萬 128 1.2 張/筆 19.99 元 -0.2 (-0.99%)

連漲連跌: 連2跌  ( -0.25元 / -1.24%)        
財報評分: 最新52分 / 平均51分        上市指數: 15820.11 (-35.12 / -0.22%)

(5907) 大洋-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W211119.9-0.05-0.25%0.04497.50.360.440.520.60.680.76
W211019.95-0.45-2.21%0.04498.80.360.440.520.60.680.76
W210920.4+0.2+0.99%0.045100.360.440.520.60.680.76
W210820.2+1.55+8.31%0.045050.360.440.520.60.680.76
W210618.65-0.05-0.27%0.04466.20.360.440.520.60.680.76
W210518.7-0.65-3.36%0.04467.50.360.440.520.60.680.76
W210419.35-1.25-6.07%0.04483.80.360.440.520.60.680.76
W210320.6-0.15-0.72%0.045150.360.440.520.60.680.76
W210220.75-0.6-2.81%0.04518.80.360.440.520.60.680.76
W210121.35+0.2+0.95%0.04533.80.360.440.520.60.680.76
W205221.1500%0.04528.80.360.440.520.60.680.76
W205121.15-0.1-0.47%0.12140.891.0871.2851.4831.681.878
W205021.25-1.35-5.97%0.16134.81.4191.7352.052.3652.6812.996
W204922.6+0.8+3.67%0.22104.41.9492.3822.8153.2483.6814.114
W204821.800%0.2879.162.4783.0293.584.1314.6825.232
W204721.8-0.1-0.46%0.3365.223.0083.6774.3455.0135.6826.35
W204621.9+0.65+3.06%0.3955.713.5384.3245.115.8966.6827.468
W204521.25+0.75+3.66%0.4547.024.0674.9715.8756.7797.6838.587
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W204420.5-1.35-6.18%0.5140.144.5975.6186.647.6628.6839.705
W204321.85-0.25-1.13%0.5738.365.1276.2667.4058.5449.68310.82
W204222.1-0.25-1.12%0.6335.175.6566.9138.179.42710.6811.94
W204122.3500%0.6932.526.1867.568.93510.3111.6813.06
W204022.35+0.1+0.45%0.7529.956.7158.2089.711.1912.6814.18
W203922.25-1.7-7.1%0.8127.647.2458.85510.4712.0813.6915.3
W203823.95+1+4.36%0.8627.727.7759.50211.2312.9614.6916.41
W203722.95+0.7+3.15%0.9224.878.30410.151213.8415.6917.53
W203622.25-2.55-10.3%0.9822.678.83410.812.7614.7216.6918.65
W203524.8+0.25+1.02%1.0423.849.36311.4413.5215.6117.6919.77
W203424.55+0.3+1.24%1.122.339.89312.0914.2916.4918.6920.89
W203324.25+0.3+1.25%1.1620.9410.4212.7415.0617.3719.6922
W203223.95+0.35+1.48%1.2219.6810.9513.3915.8218.2520.6923.12
W203123.6-0.55-2.28%1.2818.511.4814.0316.5819.1421.6924.24
W203024.15-0.05-0.21%1.3318.112.0114.6817.3520.0222.6925.36
W202924.2-1.15-4.54%1.3917.3712.5415.3318.1220.923.6926.48
W202825.3500%1.4517.4513.0715.9818.8821.7824.6927.59
W202725.35+0.3+1.2%1.5116.7813.616.6219.6422.6725.6928.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W202625.05+0.25+1.01%1.5715.9614.1317.2720.4123.5526.6929.83
W202524.8+0.35+1.43%1.6315.2314.6617.9221.1824.4327.6930.95
W202424.45-0.25-1.01%1.6914.4915.1918.5621.9425.3228.6932.07
W202324.7+0.35+1.44%1.7514.1415.7219.2122.7126.229.6933.18
W202224.35+0.6+2.53%1.8113.4916.2519.8623.4727.0830.6934.3
W202123.75+0.5+2.15%1.8612.7416.7820.5124.2427.9631.6935.42
W202023.25-1.1-4.52%1.9212.0917.3121.152528.8532.6936.54
W201924.35-0.15-0.61%1.9812.2917.8421.825.7629.7333.6937.66
W201824.5+3.6+17.2%2.0412.0118.3722.4526.5330.6134.6938.77
W201720.9-0.1-0.48%2.19.9518.923.127.331.4935.6939.89
W201621+0.2+0.96%2.169.7319.4323.7428.0632.3836.6941.01
W201520.8+0.8+4%2.229.3819.9624.3928.8333.2637.6942.13
W201420+0.35+1.78%2.288.7920.4925.0429.5934.1438.6943.25
W201319.65+3.05+18.4%2.348.4221.0225.6830.3635.0239.744.36
W201216.6-1.4-7.78%2.396.9321.5426.3331.1235.9140.745.48
W201118-3.15-14.9%2.457.3422.0726.9831.8936.7941.746.6
W201021.15-0.75-3.42%2.518.4222.627.6332.6537.6742.747.72
W200921.9-0.3-1.35%2.578.5223.1328.2733.4238.5643.748.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W200822.2-0.3-1.33%2.638.4423.6628.9234.1839.4444.749.96
W200722.5+0.45+2.04%2.698.3724.1929.5734.9440.3245.751.07
W200622.05+0.05+0.23%2.758.0324.7230.2235.7141.246.752.19
W200522-5.1-18.8%2.817.8425.2530.8636.4842.0947.753.31
W200427.1-0.1-0.37%2.869.4625.7831.5137.2442.9748.754.43
W200327.2-0.25-0.91%2.929.326.3132.1638.0143.8549.755.55
W200227.45-0.55-1.96%2.989.226.8432.8138.7744.7350.756.66
W200128-0.1-0.36%3.049.2127.3733.4539.5345.6251.757.78
W195228.1-0.25-0.88%3.19.0627.934.140.346.552.758.9
W195128.35-0.15-0.53%3.099.1727.8334.0240.246.3952.5758.75
W195028.5-0.25-0.87%3.089.2427.7633.9340.146.2752.4458.61
W194928.75+0.25+0.88%3.089.3427.6933.854046.1652.3158.46
W194828.5-0.25-0.87%3.079.2927.6233.7639.946.0452.1858.32
W194728.75-0.45-1.54%3.069.3927.5633.6839.845.9352.0558.17
W194629.2-0.4-1.35%3.059.5627.4933.639.745.8151.9258.03
W194529.6-0.1-0.34%3.059.7227.4233.5139.645.751.7957.88
W194429.7-0.6-1.98%3.049.7727.3533.4339.545.5851.6657.74
W194330.3+0.45+1.51%3.031027.2833.3439.4145.4751.5357.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W194229.85-0.1-0.33%3.029.8727.2133.2639.3145.3551.457.45
W194129.95+0.1+0.34%3.029.9327.1433.1739.2145.2451.2757.3
W194029.85-0.65-2.13%3.019.9227.0733.0939.1145.1251.1457.16
W193930.5+0.35+1.16%310.1627.0133.0139.0145.0151.0157.01
W193830.15-0.25-0.82%2.9910.0726.9432.9238.9144.8950.8856.87
W193730.4+0.55+1.84%2.9910.1826.8732.8438.8144.7850.7556.72
W193629.85-0.95-3.08%2.9810.0226.832.7538.7144.6650.6256.58
W193530.8-0.1-0.32%2.9710.3726.7332.6738.6144.5550.4956.43
W193430.9+0.4+1.31%2.9610.4326.6632.5938.5144.4450.3656.28
W193330.5-1.5-4.69%2.9510.3226.5932.538.4144.3250.2356.14
W193232-0.8-2.44%2.9510.8626.5232.4238.3144.2150.155.99
W193132.8-0.85-2.53%2.9411.1626.4532.3338.2144.0949.9755.85
W193033.65-0.1-0.3%2.9311.4826.3932.2538.1143.9849.8455.7
W192933.75-0.2-0.59%2.9211.5426.3232.1738.0143.8649.7155.56
W192833.95-0.75-2.16%2.9211.6426.2532.0837.9143.7549.5855.41
W192734.700%2.9111.9326.183237.8143.6349.4555.27
W192634.7+0.85+2.51%2.911.9626.1131.9137.7243.5249.3255.12
W192533.85+0.15+0.45%2.8911.726.0431.8337.6243.449.1954.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W192433.7-0.1-0.3%2.8911.6825.9731.7437.5243.2949.0654.83
W192333.8-0.05-0.15%2.8811.7425.931.6637.4243.1748.9354.69
W192233.85-1.55-4.38%2.8711.7925.8431.5837.3243.0648.854.54
W192135.4+3.75+11.8%2.8612.3625.7731.4937.2242.9448.6754.4
W192031.65+1.25+4.11%2.8611.0825.731.4137.1242.8348.5454.25
W191930.4-1.9-5.88%2.8510.6825.6331.3237.0242.7148.4154.11
W191832.3+0.55+1.73%2.8411.3725.5631.2436.9242.648.2853.96
W191731.75-0.2-0.63%2.8311.2125.4931.1636.8242.4948.1553.81
W191631.95-0.1-0.31%2.8211.3125.4231.0736.7242.3748.0253.67
W191532.05-1.15-3.46%2.8211.3825.3530.9936.6242.2647.8953.52
W191433.2-0.45-1.34%2.8111.8225.2830.936.5242.1447.7653.38
W191333.65-0.45-1.32%2.812.0125.2230.8236.4242.0347.6353.23
W191234.1-3.85-10.1%2.7912.225.1530.7436.3241.9147.553.09
W191137.95+1.2+3.27%2.7913.6225.0830.6536.2241.847.3752.94
W191036.75-0.75-2%2.7813.2325.0130.5736.1241.6847.2452.8
W190937.5+1.6+4.46%2.7713.5324.9430.4836.0341.5747.1152.65
W190835.9+2.05+6.06%2.7612.9924.8730.435.9341.4546.9852.51
W190733.85-0.2-0.59%2.7612.2824.830.3135.8341.3446.8552.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W190534.0500%2.7512.3924.7330.2335.7341.2246.7252.22
W190434.05+0.5+1.49%2.7412.4224.6730.1535.6341.1146.5952.07
W190333.55+1.75+5.5%2.7312.2824.630.0635.5340.9946.4651.93
W190231.8-0.65-2%2.7311.6724.5329.9835.4340.8846.3351.78
W190132.45-0.3-0.92%2.7211.9424.4629.8935.3340.7646.251.64
W185232.75-0.05-0.15%2.7112.0824.3929.8135.2340.6546.0751.49
W185132.8-1.1-3.24%2.6912.1824.2429.6335.0240.4145.851.18
W185033.9+2.5+7.96%2.6812.6624.129.4534.8140.1745.5250.88
W184931.4-0.65-2.03%2.6611.823.9529.2834.639.9245.2550.57
W184832.05+0.25+0.79%2.6512.1223.8129.134.3939.6844.9750.26
W184731.8+0.55+1.76%2.6312.0923.6628.9234.1839.4444.749.96
W184631.25-2.9-8.49%2.6111.9623.5228.7433.9739.244.4249.65
W184534.15+1.1+3.33%2.613.1523.3728.5733.7638.9544.1549.34
W184433.05+1.5+4.75%2.5812.8123.2328.3933.5538.7143.8749.03
W184331.55-1.15-3.52%2.5612.323.0828.2133.3438.4743.648.73
W184232.7+1+3.15%2.5512.8322.9428.0333.1338.2343.3248.42
W184131.7-1.3-3.94%2.5312.5222.7927.8632.9237.9843.0548.11
W184033-4.15-11.2%2.5213.1222.6527.6832.7137.7442.7747.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W183937.15+2.05+5.84%2.514.8622.527.532.537.542.547.5
W183835.1+3.2+10%2.4814.1322.3527.3232.2937.2642.2347.19
W183731.9+0.4+1.27%2.4712.9322.2127.1432.0837.0241.9546.89
W183631.5-1.25-3.82%2.4512.8522.0626.9731.8736.7741.6846.58
W183532.75+1.3+4.13%2.4413.4521.9226.7931.6636.5341.446.27
W183431.45+0.85+2.78%2.421321.7726.6131.4536.2941.1345.97
W183330.6+0.9+3.03%2.412.7321.6326.4331.2436.0540.8545.66
W183229.7-1-3.26%2.3912.4421.4826.2631.0335.840.5845.35
W183130.7-1-3.15%2.3712.9521.3426.0830.8235.5640.345.04
W183031.7+0.5+1.6%2.3513.4621.1925.930.6135.3240.0344.74
W182931.2-0.8-2.5%2.3413.3421.0525.7230.435.0839.7544.43
W182832+1.9+6.31%2.3213.7820.925.5530.1934.8339.4844.12
W182730.1-2.25-6.96%2.3113.0520.7625.3729.9834.5939.243.82
W182632.35-0.5-1.52%2.2914.1320.6125.1929.7734.3538.9343.51
W182532.85-2.4-6.81%2.2714.4520.4625.0129.5634.1138.6643.2
W182435.25-0.55-1.54%2.2615.6120.3224.8329.3533.8738.3842.9
W182335.8+1.3+3.77%2.2415.9720.1724.6629.1433.6238.1142.59
W182234.5+3.2+10.2%2.2315.520.0324.4828.9333.3837.8342.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
W182131.3-1-3.1%2.2114.1719.8824.328.7233.1437.5641.98
W182032.3+0.6+1.89%2.1914.7319.7424.1228.5132.937.2841.67
W181931.7+2.6+8.93%2.1814.5619.5923.9528.332.6537.0141.36
W181829.1-0.95-3.16%2.1613.4719.4523.7728.0932.4136.7341.05
W181730.05+4.25+16.5%2.1414.0119.323.5927.8832.1736.4640.75
W181625.8-0.55-2.09%2.1312.1219.1623.4127.6731.9336.1840.44
W181526.35+1.95+7.99%2.1112.4719.0123.2427.4631.6835.9140.13
W181424.4+1.1+4.72%2.111.6418.8723.0627.2531.4435.6339.83
W181323.3+1.6+7.37%2.0811.218.7222.8827.0431.235.3639.52
W181221.7-0.9-3.98%2.0610.5118.5722.726.8330.9635.0939.21
W181122.6-0.3-1.31%2.0511.0418.4322.5226.6230.7234.8138.91


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。