* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2111 | 19.9 | -0.05 | -0.25% | 0.04 | 497.5 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2110 | 19.95 | -0.45 | -2.21% | 0.04 | 498.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2109 | 20.4 | +0.2 | +0.99% | 0.04 | 510 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2108 | 20.2 | +1.55 | +8.31% | 0.04 | 505 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2106 | 18.65 | -0.05 | -0.27% | 0.04 | 466.2 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2105 | 18.7 | -0.65 | -3.36% | 0.04 | 467.5 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2104 | 19.35 | -1.25 | -6.07% | 0.04 | 483.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2103 | 20.6 | -0.15 | -0.72% | 0.04 | 515 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2102 | 20.75 | -0.6 | -2.81% | 0.04 | 518.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2101 | 21.35 | +0.2 | +0.95% | 0.04 | 533.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2052 | 21.15 | 0 | 0% | 0.04 | 528.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
W2051 | 21.15 | -0.1 | -0.47% | 0.1 | 214 | 0.89 | 1.087 | 1.285 | 1.483 | 1.68 | 1.878 |
W2050 | 21.25 | -1.35 | -5.97% | 0.16 | 134.8 | 1.419 | 1.735 | 2.05 | 2.365 | 2.681 | 2.996 |
W2049 | 22.6 | +0.8 | +3.67% | 0.22 | 104.4 | 1.949 | 2.382 | 2.815 | 3.248 | 3.681 | 4.114 |
W2048 | 21.8 | 0 | 0% | 0.28 | 79.16 | 2.478 | 3.029 | 3.58 | 4.131 | 4.682 | 5.232 |
W2047 | 21.8 | -0.1 | -0.46% | 0.33 | 65.22 | 3.008 | 3.677 | 4.345 | 5.013 | 5.682 | 6.35 |
W2046 | 21.9 | +0.65 | +3.06% | 0.39 | 55.71 | 3.538 | 4.324 | 5.11 | 5.896 | 6.682 | 7.468 |
W2045 | 21.25 | +0.75 | +3.66% | 0.45 | 47.02 | 4.067 | 4.971 | 5.875 | 6.779 | 7.683 | 8.587 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2044 | 20.5 | -1.35 | -6.18% | 0.51 | 40.14 | 4.597 | 5.618 | 6.64 | 7.662 | 8.683 | 9.705 |
W2043 | 21.85 | -0.25 | -1.13% | 0.57 | 38.36 | 5.127 | 6.266 | 7.405 | 8.544 | 9.683 | 10.82 |
W2042 | 22.1 | -0.25 | -1.12% | 0.63 | 35.17 | 5.656 | 6.913 | 8.17 | 9.427 | 10.68 | 11.94 |
W2041 | 22.35 | 0 | 0% | 0.69 | 32.52 | 6.186 | 7.56 | 8.935 | 10.31 | 11.68 | 13.06 |
W2040 | 22.35 | +0.1 | +0.45% | 0.75 | 29.95 | 6.715 | 8.208 | 9.7 | 11.19 | 12.68 | 14.18 |
W2039 | 22.25 | -1.7 | -7.1% | 0.81 | 27.64 | 7.245 | 8.855 | 10.47 | 12.08 | 13.69 | 15.3 |
W2038 | 23.95 | +1 | +4.36% | 0.86 | 27.72 | 7.775 | 9.502 | 11.23 | 12.96 | 14.69 | 16.41 |
W2037 | 22.95 | +0.7 | +3.15% | 0.92 | 24.87 | 8.304 | 10.15 | 12 | 13.84 | 15.69 | 17.53 |
W2036 | 22.25 | -2.55 | -10.3% | 0.98 | 22.67 | 8.834 | 10.8 | 12.76 | 14.72 | 16.69 | 18.65 |
W2035 | 24.8 | +0.25 | +1.02% | 1.04 | 23.84 | 9.363 | 11.44 | 13.52 | 15.61 | 17.69 | 19.77 |
W2034 | 24.55 | +0.3 | +1.24% | 1.1 | 22.33 | 9.893 | 12.09 | 14.29 | 16.49 | 18.69 | 20.89 |
W2033 | 24.25 | +0.3 | +1.25% | 1.16 | 20.94 | 10.42 | 12.74 | 15.06 | 17.37 | 19.69 | 22 |
W2032 | 23.95 | +0.35 | +1.48% | 1.22 | 19.68 | 10.95 | 13.39 | 15.82 | 18.25 | 20.69 | 23.12 |
W2031 | 23.6 | -0.55 | -2.28% | 1.28 | 18.5 | 11.48 | 14.03 | 16.58 | 19.14 | 21.69 | 24.24 |
W2030 | 24.15 | -0.05 | -0.21% | 1.33 | 18.1 | 12.01 | 14.68 | 17.35 | 20.02 | 22.69 | 25.36 |
W2029 | 24.2 | -1.15 | -4.54% | 1.39 | 17.37 | 12.54 | 15.33 | 18.12 | 20.9 | 23.69 | 26.48 |
W2028 | 25.35 | 0 | 0% | 1.45 | 17.45 | 13.07 | 15.98 | 18.88 | 21.78 | 24.69 | 27.59 |
W2027 | 25.35 | +0.3 | +1.2% | 1.51 | 16.78 | 13.6 | 16.62 | 19.64 | 22.67 | 25.69 | 28.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2026 | 25.05 | +0.25 | +1.01% | 1.57 | 15.96 | 14.13 | 17.27 | 20.41 | 23.55 | 26.69 | 29.83 |
W2025 | 24.8 | +0.35 | +1.43% | 1.63 | 15.23 | 14.66 | 17.92 | 21.18 | 24.43 | 27.69 | 30.95 |
W2024 | 24.45 | -0.25 | -1.01% | 1.69 | 14.49 | 15.19 | 18.56 | 21.94 | 25.32 | 28.69 | 32.07 |
W2023 | 24.7 | +0.35 | +1.44% | 1.75 | 14.14 | 15.72 | 19.21 | 22.71 | 26.2 | 29.69 | 33.18 |
W2022 | 24.35 | +0.6 | +2.53% | 1.81 | 13.49 | 16.25 | 19.86 | 23.47 | 27.08 | 30.69 | 34.3 |
W2021 | 23.75 | +0.5 | +2.15% | 1.86 | 12.74 | 16.78 | 20.51 | 24.24 | 27.96 | 31.69 | 35.42 |
W2020 | 23.25 | -1.1 | -4.52% | 1.92 | 12.09 | 17.31 | 21.15 | 25 | 28.85 | 32.69 | 36.54 |
W2019 | 24.35 | -0.15 | -0.61% | 1.98 | 12.29 | 17.84 | 21.8 | 25.76 | 29.73 | 33.69 | 37.66 |
W2018 | 24.5 | +3.6 | +17.2% | 2.04 | 12.01 | 18.37 | 22.45 | 26.53 | 30.61 | 34.69 | 38.77 |
W2017 | 20.9 | -0.1 | -0.48% | 2.1 | 9.95 | 18.9 | 23.1 | 27.3 | 31.49 | 35.69 | 39.89 |
W2016 | 21 | +0.2 | +0.96% | 2.16 | 9.73 | 19.43 | 23.74 | 28.06 | 32.38 | 36.69 | 41.01 |
W2015 | 20.8 | +0.8 | +4% | 2.22 | 9.38 | 19.96 | 24.39 | 28.83 | 33.26 | 37.69 | 42.13 |
W2014 | 20 | +0.35 | +1.78% | 2.28 | 8.79 | 20.49 | 25.04 | 29.59 | 34.14 | 38.69 | 43.25 |
W2013 | 19.65 | +3.05 | +18.4% | 2.34 | 8.42 | 21.02 | 25.68 | 30.36 | 35.02 | 39.7 | 44.36 |
W2012 | 16.6 | -1.4 | -7.78% | 2.39 | 6.93 | 21.54 | 26.33 | 31.12 | 35.91 | 40.7 | 45.48 |
W2011 | 18 | -3.15 | -14.9% | 2.45 | 7.34 | 22.07 | 26.98 | 31.89 | 36.79 | 41.7 | 46.6 |
W2010 | 21.15 | -0.75 | -3.42% | 2.51 | 8.42 | 22.6 | 27.63 | 32.65 | 37.67 | 42.7 | 47.72 |
W2009 | 21.9 | -0.3 | -1.35% | 2.57 | 8.52 | 23.13 | 28.27 | 33.42 | 38.56 | 43.7 | 48.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W2008 | 22.2 | -0.3 | -1.33% | 2.63 | 8.44 | 23.66 | 28.92 | 34.18 | 39.44 | 44.7 | 49.96 |
W2007 | 22.5 | +0.45 | +2.04% | 2.69 | 8.37 | 24.19 | 29.57 | 34.94 | 40.32 | 45.7 | 51.07 |
W2006 | 22.05 | +0.05 | +0.23% | 2.75 | 8.03 | 24.72 | 30.22 | 35.71 | 41.2 | 46.7 | 52.19 |
W2005 | 22 | -5.1 | -18.8% | 2.81 | 7.84 | 25.25 | 30.86 | 36.48 | 42.09 | 47.7 | 53.31 |
W2004 | 27.1 | -0.1 | -0.37% | 2.86 | 9.46 | 25.78 | 31.51 | 37.24 | 42.97 | 48.7 | 54.43 |
W2003 | 27.2 | -0.25 | -0.91% | 2.92 | 9.3 | 26.31 | 32.16 | 38.01 | 43.85 | 49.7 | 55.55 |
W2002 | 27.45 | -0.55 | -1.96% | 2.98 | 9.2 | 26.84 | 32.81 | 38.77 | 44.73 | 50.7 | 56.66 |
W2001 | 28 | -0.1 | -0.36% | 3.04 | 9.21 | 27.37 | 33.45 | 39.53 | 45.62 | 51.7 | 57.78 |
W1952 | 28.1 | -0.25 | -0.88% | 3.1 | 9.06 | 27.9 | 34.1 | 40.3 | 46.5 | 52.7 | 58.9 |
W1951 | 28.35 | -0.15 | -0.53% | 3.09 | 9.17 | 27.83 | 34.02 | 40.2 | 46.39 | 52.57 | 58.75 |
W1950 | 28.5 | -0.25 | -0.87% | 3.08 | 9.24 | 27.76 | 33.93 | 40.1 | 46.27 | 52.44 | 58.61 |
W1949 | 28.75 | +0.25 | +0.88% | 3.08 | 9.34 | 27.69 | 33.85 | 40 | 46.16 | 52.31 | 58.46 |
W1948 | 28.5 | -0.25 | -0.87% | 3.07 | 9.29 | 27.62 | 33.76 | 39.9 | 46.04 | 52.18 | 58.32 |
W1947 | 28.75 | -0.45 | -1.54% | 3.06 | 9.39 | 27.56 | 33.68 | 39.8 | 45.93 | 52.05 | 58.17 |
W1946 | 29.2 | -0.4 | -1.35% | 3.05 | 9.56 | 27.49 | 33.6 | 39.7 | 45.81 | 51.92 | 58.03 |
W1945 | 29.6 | -0.1 | -0.34% | 3.05 | 9.72 | 27.42 | 33.51 | 39.6 | 45.7 | 51.79 | 57.88 |
W1944 | 29.7 | -0.6 | -1.98% | 3.04 | 9.77 | 27.35 | 33.43 | 39.5 | 45.58 | 51.66 | 57.74 |
W1943 | 30.3 | +0.45 | +1.51% | 3.03 | 10 | 27.28 | 33.34 | 39.41 | 45.47 | 51.53 | 57.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1942 | 29.85 | -0.1 | -0.33% | 3.02 | 9.87 | 27.21 | 33.26 | 39.31 | 45.35 | 51.4 | 57.45 |
W1941 | 29.95 | +0.1 | +0.34% | 3.02 | 9.93 | 27.14 | 33.17 | 39.21 | 45.24 | 51.27 | 57.3 |
W1940 | 29.85 | -0.65 | -2.13% | 3.01 | 9.92 | 27.07 | 33.09 | 39.11 | 45.12 | 51.14 | 57.16 |
W1939 | 30.5 | +0.35 | +1.16% | 3 | 10.16 | 27.01 | 33.01 | 39.01 | 45.01 | 51.01 | 57.01 |
W1938 | 30.15 | -0.25 | -0.82% | 2.99 | 10.07 | 26.94 | 32.92 | 38.91 | 44.89 | 50.88 | 56.87 |
W1937 | 30.4 | +0.55 | +1.84% | 2.99 | 10.18 | 26.87 | 32.84 | 38.81 | 44.78 | 50.75 | 56.72 |
W1936 | 29.85 | -0.95 | -3.08% | 2.98 | 10.02 | 26.8 | 32.75 | 38.71 | 44.66 | 50.62 | 56.58 |
W1935 | 30.8 | -0.1 | -0.32% | 2.97 | 10.37 | 26.73 | 32.67 | 38.61 | 44.55 | 50.49 | 56.43 |
W1934 | 30.9 | +0.4 | +1.31% | 2.96 | 10.43 | 26.66 | 32.59 | 38.51 | 44.44 | 50.36 | 56.28 |
W1933 | 30.5 | -1.5 | -4.69% | 2.95 | 10.32 | 26.59 | 32.5 | 38.41 | 44.32 | 50.23 | 56.14 |
W1932 | 32 | -0.8 | -2.44% | 2.95 | 10.86 | 26.52 | 32.42 | 38.31 | 44.21 | 50.1 | 55.99 |
W1931 | 32.8 | -0.85 | -2.53% | 2.94 | 11.16 | 26.45 | 32.33 | 38.21 | 44.09 | 49.97 | 55.85 |
W1930 | 33.65 | -0.1 | -0.3% | 2.93 | 11.48 | 26.39 | 32.25 | 38.11 | 43.98 | 49.84 | 55.7 |
W1929 | 33.75 | -0.2 | -0.59% | 2.92 | 11.54 | 26.32 | 32.17 | 38.01 | 43.86 | 49.71 | 55.56 |
W1928 | 33.95 | -0.75 | -2.16% | 2.92 | 11.64 | 26.25 | 32.08 | 37.91 | 43.75 | 49.58 | 55.41 |
W1927 | 34.7 | 0 | 0% | 2.91 | 11.93 | 26.18 | 32 | 37.81 | 43.63 | 49.45 | 55.27 |
W1926 | 34.7 | +0.85 | +2.51% | 2.9 | 11.96 | 26.11 | 31.91 | 37.72 | 43.52 | 49.32 | 55.12 |
W1925 | 33.85 | +0.15 | +0.45% | 2.89 | 11.7 | 26.04 | 31.83 | 37.62 | 43.4 | 49.19 | 54.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1924 | 33.7 | -0.1 | -0.3% | 2.89 | 11.68 | 25.97 | 31.74 | 37.52 | 43.29 | 49.06 | 54.83 |
W1923 | 33.8 | -0.05 | -0.15% | 2.88 | 11.74 | 25.9 | 31.66 | 37.42 | 43.17 | 48.93 | 54.69 |
W1922 | 33.85 | -1.55 | -4.38% | 2.87 | 11.79 | 25.84 | 31.58 | 37.32 | 43.06 | 48.8 | 54.54 |
W1921 | 35.4 | +3.75 | +11.8% | 2.86 | 12.36 | 25.77 | 31.49 | 37.22 | 42.94 | 48.67 | 54.4 |
W1920 | 31.65 | +1.25 | +4.11% | 2.86 | 11.08 | 25.7 | 31.41 | 37.12 | 42.83 | 48.54 | 54.25 |
W1919 | 30.4 | -1.9 | -5.88% | 2.85 | 10.68 | 25.63 | 31.32 | 37.02 | 42.71 | 48.41 | 54.11 |
W1918 | 32.3 | +0.55 | +1.73% | 2.84 | 11.37 | 25.56 | 31.24 | 36.92 | 42.6 | 48.28 | 53.96 |
W1917 | 31.75 | -0.2 | -0.63% | 2.83 | 11.21 | 25.49 | 31.16 | 36.82 | 42.49 | 48.15 | 53.81 |
W1916 | 31.95 | -0.1 | -0.31% | 2.82 | 11.31 | 25.42 | 31.07 | 36.72 | 42.37 | 48.02 | 53.67 |
W1915 | 32.05 | -1.15 | -3.46% | 2.82 | 11.38 | 25.35 | 30.99 | 36.62 | 42.26 | 47.89 | 53.52 |
W1914 | 33.2 | -0.45 | -1.34% | 2.81 | 11.82 | 25.28 | 30.9 | 36.52 | 42.14 | 47.76 | 53.38 |
W1913 | 33.65 | -0.45 | -1.32% | 2.8 | 12.01 | 25.22 | 30.82 | 36.42 | 42.03 | 47.63 | 53.23 |
W1912 | 34.1 | -3.85 | -10.1% | 2.79 | 12.2 | 25.15 | 30.74 | 36.32 | 41.91 | 47.5 | 53.09 |
W1911 | 37.95 | +1.2 | +3.27% | 2.79 | 13.62 | 25.08 | 30.65 | 36.22 | 41.8 | 47.37 | 52.94 |
W1910 | 36.75 | -0.75 | -2% | 2.78 | 13.23 | 25.01 | 30.57 | 36.12 | 41.68 | 47.24 | 52.8 |
W1909 | 37.5 | +1.6 | +4.46% | 2.77 | 13.53 | 24.94 | 30.48 | 36.03 | 41.57 | 47.11 | 52.65 |
W1908 | 35.9 | +2.05 | +6.06% | 2.76 | 12.99 | 24.87 | 30.4 | 35.93 | 41.45 | 46.98 | 52.51 |
W1907 | 33.85 | -0.2 | -0.59% | 2.76 | 12.28 | 24.8 | 30.31 | 35.83 | 41.34 | 46.85 | 52.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1905 | 34.05 | 0 | 0% | 2.75 | 12.39 | 24.73 | 30.23 | 35.73 | 41.22 | 46.72 | 52.22 |
W1904 | 34.05 | +0.5 | +1.49% | 2.74 | 12.42 | 24.67 | 30.15 | 35.63 | 41.11 | 46.59 | 52.07 |
W1903 | 33.55 | +1.75 | +5.5% | 2.73 | 12.28 | 24.6 | 30.06 | 35.53 | 40.99 | 46.46 | 51.93 |
W1902 | 31.8 | -0.65 | -2% | 2.73 | 11.67 | 24.53 | 29.98 | 35.43 | 40.88 | 46.33 | 51.78 |
W1901 | 32.45 | -0.3 | -0.92% | 2.72 | 11.94 | 24.46 | 29.89 | 35.33 | 40.76 | 46.2 | 51.64 |
W1852 | 32.75 | -0.05 | -0.15% | 2.71 | 12.08 | 24.39 | 29.81 | 35.23 | 40.65 | 46.07 | 51.49 |
W1851 | 32.8 | -1.1 | -3.24% | 2.69 | 12.18 | 24.24 | 29.63 | 35.02 | 40.41 | 45.8 | 51.18 |
W1850 | 33.9 | +2.5 | +7.96% | 2.68 | 12.66 | 24.1 | 29.45 | 34.81 | 40.17 | 45.52 | 50.88 |
W1849 | 31.4 | -0.65 | -2.03% | 2.66 | 11.8 | 23.95 | 29.28 | 34.6 | 39.92 | 45.25 | 50.57 |
W1848 | 32.05 | +0.25 | +0.79% | 2.65 | 12.12 | 23.81 | 29.1 | 34.39 | 39.68 | 44.97 | 50.26 |
W1847 | 31.8 | +0.55 | +1.76% | 2.63 | 12.09 | 23.66 | 28.92 | 34.18 | 39.44 | 44.7 | 49.96 |
W1846 | 31.25 | -2.9 | -8.49% | 2.61 | 11.96 | 23.52 | 28.74 | 33.97 | 39.2 | 44.42 | 49.65 |
W1845 | 34.15 | +1.1 | +3.33% | 2.6 | 13.15 | 23.37 | 28.57 | 33.76 | 38.95 | 44.15 | 49.34 |
W1844 | 33.05 | +1.5 | +4.75% | 2.58 | 12.81 | 23.23 | 28.39 | 33.55 | 38.71 | 43.87 | 49.03 |
W1843 | 31.55 | -1.15 | -3.52% | 2.56 | 12.3 | 23.08 | 28.21 | 33.34 | 38.47 | 43.6 | 48.73 |
W1842 | 32.7 | +1 | +3.15% | 2.55 | 12.83 | 22.94 | 28.03 | 33.13 | 38.23 | 43.32 | 48.42 |
W1841 | 31.7 | -1.3 | -3.94% | 2.53 | 12.52 | 22.79 | 27.86 | 32.92 | 37.98 | 43.05 | 48.11 |
W1840 | 33 | -4.15 | -11.2% | 2.52 | 13.12 | 22.65 | 27.68 | 32.71 | 37.74 | 42.77 | 47.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1839 | 37.15 | +2.05 | +5.84% | 2.5 | 14.86 | 22.5 | 27.5 | 32.5 | 37.5 | 42.5 | 47.5 |
W1838 | 35.1 | +3.2 | +10% | 2.48 | 14.13 | 22.35 | 27.32 | 32.29 | 37.26 | 42.23 | 47.19 |
W1837 | 31.9 | +0.4 | +1.27% | 2.47 | 12.93 | 22.21 | 27.14 | 32.08 | 37.02 | 41.95 | 46.89 |
W1836 | 31.5 | -1.25 | -3.82% | 2.45 | 12.85 | 22.06 | 26.97 | 31.87 | 36.77 | 41.68 | 46.58 |
W1835 | 32.75 | +1.3 | +4.13% | 2.44 | 13.45 | 21.92 | 26.79 | 31.66 | 36.53 | 41.4 | 46.27 |
W1834 | 31.45 | +0.85 | +2.78% | 2.42 | 13 | 21.77 | 26.61 | 31.45 | 36.29 | 41.13 | 45.97 |
W1833 | 30.6 | +0.9 | +3.03% | 2.4 | 12.73 | 21.63 | 26.43 | 31.24 | 36.05 | 40.85 | 45.66 |
W1832 | 29.7 | -1 | -3.26% | 2.39 | 12.44 | 21.48 | 26.26 | 31.03 | 35.8 | 40.58 | 45.35 |
W1831 | 30.7 | -1 | -3.15% | 2.37 | 12.95 | 21.34 | 26.08 | 30.82 | 35.56 | 40.3 | 45.04 |
W1830 | 31.7 | +0.5 | +1.6% | 2.35 | 13.46 | 21.19 | 25.9 | 30.61 | 35.32 | 40.03 | 44.74 |
W1829 | 31.2 | -0.8 | -2.5% | 2.34 | 13.34 | 21.05 | 25.72 | 30.4 | 35.08 | 39.75 | 44.43 |
W1828 | 32 | +1.9 | +6.31% | 2.32 | 13.78 | 20.9 | 25.55 | 30.19 | 34.83 | 39.48 | 44.12 |
W1827 | 30.1 | -2.25 | -6.96% | 2.31 | 13.05 | 20.76 | 25.37 | 29.98 | 34.59 | 39.2 | 43.82 |
W1826 | 32.35 | -0.5 | -1.52% | 2.29 | 14.13 | 20.61 | 25.19 | 29.77 | 34.35 | 38.93 | 43.51 |
W1825 | 32.85 | -2.4 | -6.81% | 2.27 | 14.45 | 20.46 | 25.01 | 29.56 | 34.11 | 38.66 | 43.2 |
W1824 | 35.25 | -0.55 | -1.54% | 2.26 | 15.61 | 20.32 | 24.83 | 29.35 | 33.87 | 38.38 | 42.9 |
W1823 | 35.8 | +1.3 | +3.77% | 2.24 | 15.97 | 20.17 | 24.66 | 29.14 | 33.62 | 38.11 | 42.59 |
W1822 | 34.5 | +3.2 | +10.2% | 2.23 | 15.5 | 20.03 | 24.48 | 28.93 | 33.38 | 37.83 | 42.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
W1821 | 31.3 | -1 | -3.1% | 2.21 | 14.17 | 19.88 | 24.3 | 28.72 | 33.14 | 37.56 | 41.98 |
W1820 | 32.3 | +0.6 | +1.89% | 2.19 | 14.73 | 19.74 | 24.12 | 28.51 | 32.9 | 37.28 | 41.67 |
W1819 | 31.7 | +2.6 | +8.93% | 2.18 | 14.56 | 19.59 | 23.95 | 28.3 | 32.65 | 37.01 | 41.36 |
W1818 | 29.1 | -0.95 | -3.16% | 2.16 | 13.47 | 19.45 | 23.77 | 28.09 | 32.41 | 36.73 | 41.05 |
W1817 | 30.05 | +4.25 | +16.5% | 2.14 | 14.01 | 19.3 | 23.59 | 27.88 | 32.17 | 36.46 | 40.75 |
W1816 | 25.8 | -0.55 | -2.09% | 2.13 | 12.12 | 19.16 | 23.41 | 27.67 | 31.93 | 36.18 | 40.44 |
W1815 | 26.35 | +1.95 | +7.99% | 2.11 | 12.47 | 19.01 | 23.24 | 27.46 | 31.68 | 35.91 | 40.13 |
W1814 | 24.4 | +1.1 | +4.72% | 2.1 | 11.64 | 18.87 | 23.06 | 27.25 | 31.44 | 35.63 | 39.83 |
W1813 | 23.3 | +1.6 | +7.37% | 2.08 | 11.2 | 18.72 | 22.88 | 27.04 | 31.2 | 35.36 | 39.52 |
W1812 | 21.7 | -0.9 | -3.98% | 2.06 | 10.51 | 18.57 | 22.7 | 26.83 | 30.96 | 35.09 | 39.21 |
W1811 | 22.6 | -0.3 | -1.31% | 2.05 | 11.04 | 18.43 | 22.52 | 26.62 | 30.72 | 34.81 | 38.91 |