Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 22.55 +0.95 +4.21% 7.32% 23.7 24.75 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,2731.02 億 2,184 2 張/筆 23.82 元 0.54 335.7 -3.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8353,995 萬 917 2 張/筆 21.77 元 +2.05 (+10%)

連漲連跌: 連4漲  ( +3.7元 / +18.69%)        
財報評分: 最新43分 / 平均50分        上市指數: 17075.55 (12.57 / +0.07%)

(5907) 大洋-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
21W2623.5+3+14.6%0.07335.70.840.9661.0921.2181.3441.47
21W2520.5+0.5+2.5%0.04483.50.5090.5850.6610.7380.8140.89
21W2420+0.2+1.01%0.0113510.1780.2040.2310.2580.2840.311
21W2319.8+0.35+1.8%-0.01------
21W2219.45+0.45+2.37%-0.04------
21W2119-0.05-0.26%-0.07------
21W2019.05-4.1-17.7%-0.1------
21W1923.15-0.5-2.11%-0.12------
21W1823.65+0.95+4.19%-0.15------
21W1722.7+1.25+5.83%-0.18------
21W1621.4500%-0.21------
21W1521.45+0.8+3.87%-0.23------
21W1420.65+0.65+3.25%-0.26------
21W1320-0.2-0.99%-0.29------
21W1220.2-0.25-1.22%-0.32------
21W1120.45+0.5+2.51%-0.34------
21W1019.95-0.45-2.21%-0.37------
21W0920.4+0.2+0.99%-0.4------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
21W0820.2+1.55+8.31%-0.43------
21W0618.65-0.05-0.27%-0.45------
21W0518.7-0.65-3.36%-0.48------
21W0419.35-1.25-6.07%-0.51------
21W0320.6-0.15-0.72%-0.54------
21W0220.75-0.6-2.81%-0.56------
20W0121.35+0.2+0.95%-0.59------
20W5221.1500%-0.62------
20W5121.15-0.1-0.47%-0.55------
20W5021.25-1.35-5.97%-0.48------
20W4922.6+0.8+3.67%-0.41------
20W4821.800%-0.33------
20W4721.8-0.1-0.46%-0.26------
20W4621.9+0.65+3.06%-0.19------
20W4521.25+0.75+3.66%-0.12------
20W4420.5-1.35-6.18%-0.05------
20W4321.85-0.25-1.13%0.02916.30.2860.3290.3720.4150.4580.501
20W4222.1-0.25-1.12%0.1231.71.1451.3161.4881.661.8312.003
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
20W4122.3500%0.17133.92.0032.3042.6042.9043.2053.505
20W4022.35+0.1+0.45%0.2493.732.8623.2913.724.1494.5785.008
20W3922.25-1.7-7.1%0.3171.773.724.2784.8365.3945.9526.51
20W3823.95+1+4.36%0.3862.774.5785.2655.9526.6397.3268.012
20W3722.95+0.7+3.15%0.4550.655.4376.2527.0687.8848.6999.515
20W3622.25-2.55-10.3%0.5242.416.2957.248.1849.12810.0711.02
20W3524.8+0.25+1.02%0.641.67.1548.2279.310.3711.4512.52
20W3424.55+0.3+1.24%0.6736.778.0129.21410.4211.6212.8214.02
20W3324.25+0.3+1.25%0.7432.88.87110.211.5312.8614.1915.52
20W3223.95+0.35+1.48%0.8129.549.72911.1912.6514.1115.5717.03
20W3123.6-0.55-2.28%0.8826.7510.5912.1813.7615.3516.9418.53
20W3024.15-0.05-0.21%0.9525.3211.4513.1614.8816.618.3120.03
20W2924.2-1.15-4.54%1.0323.612.314.151617.8419.6921.53
20W2825.3500%1.123.1113.1615.1417.1119.0921.0623.04
20W2725.35+0.3+1.2%1.1721.714.0216.1218.2320.3322.4324.54
20W2625.05+0.25+1.01%1.2420.214.8817.1119.3421.5823.8126.04
20W2524.8+0.35+1.43%1.3118.9115.7418.120.4622.8225.1827.54
20W2424.45-0.25-1.01%1.3817.6816.619.0921.5824.0726.5629.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
20W2324.7+0.35+1.44%1.4516.9817.4620.0722.6925.3127.9330.55
20W2224.35+0.6+2.53%1.5315.9618.3121.0623.8126.5629.332.05
20W2123.75+0.5+2.15%1.614.8719.1722.0524.9227.830.6833.55
20W2023.25-1.1-4.52%1.6713.9320.0323.0426.0429.0432.0535.05
20W1924.35-0.15-0.61%1.7413.9920.8924.0227.1630.2933.4236.56
20W1824.5+3.6+17.2%1.8113.5221.7525.0128.2731.5334.838.06
20W1720.9-0.1-0.48%1.8811.0922.612629.3932.7836.1739.56
20W1621+0.2+0.96%1.9610.7423.4626.9830.534.0237.5441.06
20W1520.8+0.8+4%2.0310.2624.3227.9731.6235.2738.9242.57
20W1420+0.35+1.78%2.19.5325.1828.9632.7436.5140.2944.07
20W1319.65+3.05+18.4%2.179.0626.0429.9533.8537.7641.6645.57
20W1216.6-1.4-7.78%2.247.4126.930.9334.973943.0447.07
20W1118-3.15-14.9%2.317.7827.7631.9236.0840.2544.4148.57
20W1021.15-0.75-3.42%2.388.8728.6232.9137.241.4945.7850.08
20W0921.9-0.3-1.35%2.468.9229.4733.8938.3242.7447.1651.58
20W0822.2-0.3-1.33%2.538.7830.3334.8839.4343.9848.5353.08
20W0722.5+0.45+2.04%2.68.6631.1935.8740.5545.2349.9154.58
20W0622.05+0.05+0.23%2.678.2632.0536.8641.6646.4751.2856.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
20W0522-5.1-18.8%2.748.0232.9137.8442.7847.7252.6557.59
20W0427.1-0.1-0.37%2.819.6333.7738.8343.948.9654.0359.09
20W0327.2-0.25-0.91%2.899.4334.6239.8245.0150.2155.460.59
20W0227.45-0.55-1.96%2.969.2835.4840.8146.1351.4556.7762.1
19W0128-0.1-0.36%3.039.2536.3441.7947.2452.758.1563.6
19W5228.1-0.25-0.88%3.19.0637.242.7848.3653.9459.5265.1
19W5128.35-0.15-0.53%3.099.1737.1142.6748.2453.8159.3764.94
19W5028.5-0.25-0.87%3.089.2437.0242.5748.1253.6759.2364.78
19W4928.75+0.25+0.88%3.089.3436.9242.464853.5459.0864.62
19W4828.5-0.25-0.87%3.079.2936.8342.3647.8853.4158.9364.46
19W4728.75-0.45-1.54%3.069.3936.7442.2547.7653.2758.7964.3
19W4629.2-0.4-1.35%3.059.5636.6542.1547.6453.1458.6464.14
19W4529.6-0.1-0.34%3.059.7236.5642.0447.5253.0158.4963.98
19W4429.7-0.6-1.98%3.049.7736.4741.9447.4152.8858.3563.82
19W4330.3+0.45+1.51%3.031036.3741.8347.2952.7458.263.65
19W4229.85-0.1-0.33%3.029.8736.2841.7247.1752.6158.0563.49
19W4129.95+0.1+0.34%3.029.9336.1941.6247.0552.4857.963.33
19W4029.85-0.65-2.13%3.019.9236.141.5146.9352.3457.7663.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
19W3930.5+0.35+1.16%310.1636.0141.4146.8152.2157.6163.01
19W3830.15-0.25-0.82%2.9910.0735.9241.346.6952.0857.4662.85
19W3730.4+0.55+1.84%2.9910.1835.8241.246.5751.9457.3262.69
19W3629.85-0.95-3.08%2.9810.0235.7341.0946.4551.8157.1762.53
19W3530.8-0.1-0.32%2.9710.3735.6440.9946.3351.6857.0262.37
19W3430.9+0.4+1.31%2.9610.4335.5540.8846.2151.5456.8862.21
19W3330.5-1.5-4.69%2.9510.3235.4640.7746.0951.4156.7362.05
19W3232-0.8-2.44%2.9510.8635.3640.6745.9751.2856.5861.89
19W3132.8-0.85-2.53%2.9411.1635.2740.5645.8551.1556.4461.73
19W3033.65-0.1-0.3%2.9311.4835.1840.4645.7451.0156.2961.57
19W2933.75-0.2-0.59%2.9211.5435.0940.3545.6250.8856.1461.41
19W2833.95-0.75-2.16%2.9211.643540.2545.550.755661.25
19W2734.700%2.9111.9334.9140.1445.3850.6155.8561.09
19W2634.7+0.85+2.51%2.911.9634.8140.0445.2650.4855.760.92
19W2533.85+0.15+0.45%2.8911.734.7239.9345.1450.3555.5660.76
19W2433.7-0.1-0.3%2.8911.6834.6339.8345.0250.2155.4160.6
19W2333.8-0.05-0.15%2.8811.7434.5439.7244.950.0855.2660.44
19W2233.85-1.55-4.38%2.8711.7934.4539.6144.7849.9555.1260.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
19W2135.4+3.75+11.8%2.8612.3634.3639.5144.6649.8254.9760.12
19W2031.65+1.25+4.11%2.8611.0834.2639.444.5449.6854.8259.96
19W1930.4-1.9-5.88%2.8510.6834.1739.344.4249.5554.6759.8
19W1832.3+0.55+1.73%2.8411.3734.0839.1944.349.4254.5359.64
19W1731.75-0.2-0.63%2.8311.2133.9939.0944.1849.2854.3859.48
19W1631.95-0.1-0.31%2.8211.3133.938.9844.0749.1554.2359.32
19W1532.05-1.15-3.46%2.8211.3833.838.8843.9549.0254.0959.16
19W1433.2-0.45-1.34%2.8111.8233.7138.7743.8348.8853.9459
19W1333.65-0.45-1.32%2.812.0133.6238.6643.7148.7553.7958.84
19W1234.1-3.85-10.1%2.7912.233.5338.5643.5948.6253.6558.68
19W1137.95+1.2+3.27%2.7913.6233.4438.4543.4748.4853.558.52
19W1036.75-0.75-2%2.7813.2333.3538.3543.3548.3553.3558.36
19W0937.5+1.6+4.46%2.7713.5333.2538.2443.2348.2253.2158.19
19W0835.9+2.05+6.06%2.7612.9933.1638.1443.1148.0953.0658.03
19W0733.85-0.2-0.59%2.7612.2833.0738.0342.9947.9552.9157.87
19W0534.0500%2.7512.3932.9837.9342.8747.8252.7757.71
19W0434.05+0.5+1.49%2.7412.4232.8937.8242.7547.6952.6257.55
19W0333.55+1.75+5.5%2.7312.2832.837.7142.6347.5552.4757.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
19W0231.8-0.65-2%2.7311.6732.737.6142.5147.4252.3357.23
19W0132.45-0.3-0.92%2.7211.9432.6137.542.447.2952.1857.07
18W5232.75-0.05-0.15%2.7112.0832.5237.442.2847.1552.0356.91
18W5132.8-1.1-3.24%2.6912.1832.3337.1842.0246.8751.7256.57
18W5033.9+2.5+7.96%2.6812.6632.1336.9541.7746.5951.4156.23
18W4931.4-0.65-2.03%2.6611.831.9436.7341.5246.3151.155.89
18W4832.05+0.25+0.79%2.6512.1231.7436.5141.2746.0350.7955.55
18W4731.8+0.55+1.76%2.6312.0931.5536.2841.0245.7550.4855.21
18W4631.25-2.9-8.49%2.6111.9631.3636.0640.7645.4750.1754.87
18W4534.15+1.1+3.33%2.613.1531.1635.8440.5145.1949.8654.54
18W4433.05+1.5+4.75%2.5812.8130.9735.6140.2644.9149.5554.2
18W4331.55-1.15-3.52%2.5612.330.7835.3940.0144.6249.2453.86
18W4232.7+1+3.15%2.5512.8330.5835.1739.7644.3448.9353.52
18W4131.7-1.3-3.94%2.5312.5230.3934.9539.544.0648.6253.18
18W4033-4.15-11.2%2.5213.1230.1934.7239.2543.7848.3152.84
18W3937.15+2.05+5.84%2.514.863034.53943.54852.5
18W3835.1+3.2+10%2.4814.1329.8134.2838.7543.2247.6952.16
18W3731.9+0.4+1.27%2.4712.9329.6134.0538.542.9447.3851.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
18W3631.5-1.25-3.82%2.4512.8529.4233.8338.2442.6647.0751.48
18W3532.75+1.3+4.13%2.4413.4529.2233.6137.9942.3846.7651.14
18W3431.45+0.85+2.78%2.421329.0333.3937.7442.0946.4550.8
18W3330.6+0.9+3.03%2.412.7328.8433.1637.4941.8146.1450.46
18W3229.7-1-3.26%2.3912.4428.6432.9437.2441.5345.8350.13
18W3130.7-1-3.15%2.3712.9528.4532.7236.9841.2545.5249.79
18W3031.7+0.5+1.6%2.3513.4628.2632.4936.7340.9745.2149.45
18W2931.2-0.8-2.5%2.3413.3428.0632.2736.4840.6944.949.11
18W2832+1.9+6.31%2.3213.7827.8732.0536.2340.4144.5948.77
18W2730.1-2.25-6.96%2.3113.0527.6731.8235.9840.1344.2848.43
18W2632.35-0.5-1.52%2.2914.1327.4831.635.7239.8543.9748.09


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。