Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.85 21.8 +0.05 +0.23% 0.46% 21.9 21.9 21.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
114249.1 萬 66 1.7 張/筆 21.85 元 0.53 546.2 -5.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86187.2 萬 59 1.5 張/筆 21.77 元 -0.1 (-0.46%)

連漲連跌: 首日上漲  ( +0.05元 / +0.23%)        
財報評分: 最新52分 / 平均51分        上市指數: 13722.89 (-144.2 / -1.04%)

(5907) 大洋-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W204921.85+0.05+0.23%0.04546.20.40.4720.5440.6160.6880.76
W204821.800%0.1212.81.0241.2091.3931.5781.7621.947
W204721.8-0.1-0.46%0.16132.21.6491.9462.2432.5392.8363.133
W204621.9+0.65+3.06%0.2396.332.2732.6833.0923.5013.914.32
W204521.25+0.75+3.66%0.2973.332.8983.423.9414.4634.9845.506
W204420.5-1.35-6.18%0.3558.23.5224.1564.7915.4256.0596.693
W204321.85-0.25-1.13%0.4152.694.1474.8935.646.3867.1337.879
W204222.1-0.25-1.12%0.4846.324.7715.636.4897.3488.2079.066
W204122.3500%0.5441.425.3966.3677.3388.319.28110.25
W204022.35+0.1+0.45%0.637.126.027.1048.1889.27110.3611.44
W203922.25-1.7-7.1%0.6633.486.6457.8419.03710.2311.4312.63
W203823.95+1+4.36%0.7332.957.2698.5789.88611.1912.513.81
W203722.95+0.7+3.15%0.7929.077.8949.31510.7412.1613.5815
W203622.25-2.55-10.3%0.8526.128.51810.0511.5813.1214.6516.18
W203524.8+0.25+1.02%0.9127.139.14310.7912.4314.0815.7317.37
W203424.55+0.3+1.24%0.9825.139.76711.5313.2815.0416.818.56
W203324.25+0.3+1.25%1.0423.3410.3912.2614.131617.8719.74
W203223.95+0.35+1.48%1.121.7411.021314.9816.9718.9520.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W203123.6-0.55-2.28%1.1620.2711.6413.7415.8317.9320.0222.12
W203024.15-0.05-0.21%1.2319.6912.2714.4716.6818.8921.123.3
W202924.2-1.15-4.54%1.2918.7712.8915.2117.5319.8522.1724.49
W202825.3500%1.3518.7613.5115.9518.3820.8123.2425.68
W202725.35+0.3+1.2%1.4117.9314.1416.6819.2321.7724.3226.86
W202625.05+0.25+1.01%1.4816.9714.7617.4220.0822.7425.3928.05
W202524.8+0.35+1.43%1.5416.1215.3918.1620.9323.726.4729.24
W202424.45-0.25-1.01%1.615.2716.0118.8921.7824.6627.5430.42
W202324.7+0.35+1.44%1.6614.8516.6419.6322.6325.6228.6231.61
W202224.35+0.6+2.53%1.7314.1117.2620.3723.4826.5829.6932.8
W202123.75+0.5+2.15%1.7913.2817.8921.1124.3227.5430.7633.98
W202023.25-1.1-4.52%1.8512.5618.5121.8425.1728.5131.8435.17
W201924.35-0.15-0.61%1.9112.7319.1322.5826.0229.4732.9136.36
W201824.5+3.6+17.2%1.9812.419.7623.3226.8730.4333.9937.54
W201720.9-0.1-0.48%2.0410.2520.3824.0527.7231.3935.0638.73
W201621+0.2+0.96%2.11021.0124.7928.5732.3536.1339.92
W201520.8+0.8+4%2.169.6221.6325.5329.4233.3137.2141.1
W201420+0.35+1.78%2.238.9922.2626.2630.2734.2838.2842.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W201319.65+3.05+18.4%2.298.5922.882731.1235.2439.3643.48
W201216.6-1.4-7.78%2.357.0623.5127.7431.9736.240.4344.66
W201118-3.15-14.9%2.417.4624.1328.4732.8237.1641.545.85
W201021.15-0.75-3.42%2.488.5424.7629.2133.6738.1242.5847.03
W200921.9-0.3-1.35%2.548.6325.3829.9534.5239.0843.6548.22
W200822.2-0.3-1.33%2.68.542630.6835.3740.0544.7349.41
W200722.5+0.45+2.04%2.668.4526.6331.4236.2141.0145.850.59
W200622.05+0.05+0.23%2.738.0927.2532.1637.0641.9746.8851.78
W200522-5.1-18.8%2.797.8927.8832.937.9142.9347.9552.97
W200427.1-0.1-0.37%2.859.5128.533.6338.7643.8949.0254.15
W200327.2-0.25-0.91%2.919.3429.1334.3739.6144.8550.155.34
W200227.45-0.55-1.96%2.989.2329.7535.1140.4645.8251.1756.53
W200128-0.1-0.36%3.049.2230.3835.8441.3146.7852.2557.71
W195228.1-0.25-0.88%3.19.063136.5842.1647.7453.3258.9
W195128.35-0.15-0.53%3.099.1730.9236.4942.0647.6253.1958.75
W195028.5-0.25-0.87%3.089.2430.8536.441.9547.553.0658.61
W194928.75+0.25+0.88%3.089.3430.7736.3141.8547.3952.9358.46
W194828.5-0.25-0.87%3.079.2930.6936.2241.7447.2752.7958.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W194728.75-0.45-1.54%3.069.3930.6236.1341.6447.1552.6658.17
W194629.2-0.4-1.35%3.059.5630.5436.0441.5447.0352.5358.03
W194529.6-0.1-0.34%3.059.7230.4635.9541.4346.9252.457.88
W194429.7-0.6-1.98%3.049.7730.3935.8641.3346.852.2757.74
W194330.3+0.45+1.51%3.031030.3135.7741.2246.6852.1457.59
W194229.85-0.1-0.33%3.029.8730.2435.6841.1246.565257.45
W194129.95+0.1+0.34%3.029.9330.1635.5941.0246.4451.8757.3
W194029.85-0.65-2.13%3.019.9230.0835.540.9146.3351.7457.16
W193930.5+0.35+1.16%310.1630.0135.4140.8146.2151.6157.01
W193830.15-0.25-0.82%2.9910.0729.9335.3240.746.0951.4856.87
W193730.4+0.55+1.84%2.9910.1829.8535.2340.645.9751.3556.72
W193629.85-0.95-3.08%2.9810.0229.7835.1440.545.8651.2256.58
W193530.8-0.1-0.32%2.9710.3729.735.0540.3945.7451.0856.43
W193430.9+0.4+1.31%2.9610.4329.6234.9640.2945.6250.9556.28
W193330.5-1.5-4.69%2.9510.3229.5534.8740.1845.550.8256.14
W193232-0.8-2.44%2.9510.8629.4734.7840.0845.3850.6955.99
W193132.8-0.85-2.53%2.9411.1629.3934.6939.9845.2750.5655.85
W193033.65-0.1-0.3%2.9311.4829.3234.5939.8745.1550.4355.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W192933.75-0.2-0.59%2.9211.5429.2434.539.7745.0350.2955.56
W192833.95-0.75-2.16%2.9211.6429.1634.4139.6644.9150.1655.41
W192734.700%2.9111.9329.0934.3239.5644.850.0355.27
W192634.7+0.85+2.51%2.911.9629.0134.2339.4644.6849.955.12
W192533.85+0.15+0.45%2.8911.728.9434.1439.3544.5649.7754.98
W192433.7-0.1-0.3%2.8911.6828.8634.0539.2544.4449.6454.83
W192333.8-0.05-0.15%2.8811.7428.7833.9639.1444.3249.5154.69
W192233.85-1.55-4.38%2.8711.7928.7133.8739.0444.2149.3754.54
W192135.4+3.75+11.8%2.8612.3628.6333.7838.9444.0949.2454.4
W192031.65+1.25+4.11%2.8611.0828.5533.6938.8343.9749.1154.25
W191930.4-1.9-5.88%2.8510.6828.4833.638.7343.8548.9854.11
W191832.3+0.55+1.73%2.8411.3728.433.5138.6243.7448.8553.96
W191731.75-0.2-0.63%2.8311.2128.3233.4238.5243.6248.7253.81
W191631.95-0.1-0.31%2.8211.3128.2533.3338.4243.548.5853.67
W191532.05-1.15-3.46%2.8211.3828.1733.2438.3143.3848.4553.52
W191433.2-0.45-1.34%2.8111.8228.0933.1538.2143.2648.3253.38
W191333.65-0.45-1.32%2.812.0128.0233.0638.143.1548.1953.23
W191234.1-3.85-10.1%2.7912.227.9432.973843.0348.0653.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W191137.95+1.2+3.27%2.7913.6227.8632.8837.942.9147.9352.94
W191036.75-0.75-2%2.7813.2327.7932.7937.7942.7947.852.8
W190937.5+1.6+4.46%2.7713.5327.7132.737.6942.6847.6652.65
W190835.9+2.05+6.06%2.7612.9927.6432.6137.5842.5647.5352.51
W190733.85-0.2-0.59%2.7612.2827.5632.5237.4842.4447.452.36
W190534.0500%2.7512.3927.4832.4337.3842.3247.2752.22
W190434.05+0.5+1.49%2.7412.4227.4132.3437.2742.2147.1452.07
W190333.55+1.75+5.5%2.7312.2827.3332.2537.1742.0947.0151.93
W190231.8-0.65-2%2.7311.6727.2532.1637.0641.9746.8851.78
W190132.45-0.3-0.92%2.7211.9427.1832.0736.9641.8546.7451.64
W185232.75-0.05-0.15%2.7112.0827.131.9836.8641.7346.6151.49
W185132.8-1.1-3.24%2.6912.1826.9431.7936.6441.4946.3351.18
W185033.9+2.5+7.96%2.6812.6626.7831.636.4241.2446.0650.88
W184931.4-0.65-2.03%2.6611.826.6231.4136.240.9945.7850.57
W184832.05+0.25+0.79%2.6512.1226.4531.2235.9840.7445.550.26
W184731.8+0.55+1.76%2.6312.0926.2931.0235.7640.4945.2249.96
W184631.25-2.9-8.49%2.6111.9626.1330.8335.5440.2444.9449.65
W184534.15+1.1+3.33%2.613.1525.9730.6435.3239.9944.6749.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W184433.05+1.5+4.75%2.5812.8125.8130.4535.139.7444.3949.03
W184331.55-1.15-3.52%2.5612.325.6530.2634.8839.544.1148.73
W184232.7+1+3.15%2.5512.8325.4830.0734.6639.2543.8348.42
W184131.7-1.3-3.94%2.5312.5225.3229.8834.443943.5648.11
W184033-4.15-11.2%2.5213.1225.1629.6934.2238.7543.2847.81
W183937.15+2.05+5.84%2.514.862529.53438.54347.5
W183835.1+3.2+10%2.4814.1324.8429.3133.7838.2542.7247.19
W183731.9+0.4+1.27%2.4712.9324.6829.1233.563842.4446.89
W183631.5-1.25-3.82%2.4512.8524.5228.9333.3437.7542.1746.58
W183532.75+1.3+4.13%2.4413.4524.3528.7433.1237.541.8946.27
W183431.45+0.85+2.78%2.421324.1928.5532.937.2641.6145.97
W183330.6+0.9+3.03%2.412.7324.0328.3632.6837.0141.3345.66
W183229.7-1-3.26%2.3912.4423.8728.1732.4636.7641.0645.35
W183130.7-1-3.15%2.3712.9523.7127.9832.2436.5140.7845.04
W183031.7+0.5+1.6%2.3513.4623.5527.7832.0236.2640.544.74
W182931.2-0.8-2.5%2.3413.3423.3827.5931.836.0140.2244.43
W182832+1.9+6.31%2.3213.7823.2227.431.5835.7639.9444.12
W182730.1-2.25-6.96%2.3113.0523.0627.2131.3635.5139.6743.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W182632.35-0.5-1.52%2.2914.1322.927.0231.1435.2739.3943.51
W182532.85-2.4-6.81%2.2714.4522.7426.8330.9235.0239.1143.2
W182435.25-0.55-1.54%2.2615.6122.5826.6430.734.7738.8342.9
W182335.8+1.3+3.77%2.2415.9722.4226.4530.4834.5238.5542.59
W182234.5+3.2+10.2%2.2315.522.2526.2630.2734.2738.2842.28
W182131.3-1-3.1%2.2114.1722.0926.0730.0534.023841.98
W182032.3+0.6+1.89%2.1914.7321.9325.8829.8333.7737.7241.67
W181931.7+2.6+8.93%2.1814.5621.7725.6929.6133.5237.4441.36
W181829.1-0.95-3.16%2.1613.4721.6125.529.3933.2837.1741.05
W181730.05+4.25+16.5%2.1414.0121.4525.3129.1733.0336.8940.75
W181625.8-0.55-2.09%2.1312.1221.2825.1228.9532.7836.6140.44
W181526.35+1.95+7.99%2.1112.4721.1224.9328.7332.5336.3340.13
W181424.4+1.1+4.72%2.111.6420.9624.7328.5132.2836.0539.83
W181323.3+1.6+7.37%2.0811.220.824.5428.2932.0335.7839.52
W181221.7-0.9-3.98%2.0610.5120.6424.3528.0731.7835.539.21
W181122.6-0.3-1.31%2.0511.0420.4824.1627.8531.5335.2238.91
W181022.900%2.0311.2720.3223.9727.6331.2934.9438.6
W180922.9+0.1+0.44%2.0211.3620.1523.7827.4131.0434.6638.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
W180822.8+0.35+1.56%211.419.9923.5927.1930.7934.3937.99
W180722.45+0.55+2.51%1.9811.3219.8323.426.9730.5434.1137.68
W180621.9-1.2-5.19%1.9711.1319.6723.2126.7530.2933.8337.37
W180523.1-0.25-1.07%1.9511.8419.5123.0226.5330.0433.5537.06
W180423.3500%1.9312.0719.3522.8326.3129.7933.2836.76
W180323.35-0.75-3.11%1.9212.1719.1822.6426.0929.543336.45
W180224.1-0.7-2.82%1.912.6719.0222.4525.8729.332.7236.14
W180124.8+1.95+8.53%1.8913.1518.8622.2625.6529.0532.4435.84
W175222.85+0.05+0.22%1.8712.2218.722.0725.4328.832.1635.53
W175122.8-0.4-1.72%1.8712.2218.6622.0225.3728.7332.0935.45
W175023.2+2.1+9.95%1.8612.4618.6221.9725.3228.6732.0235.37
W174921.1+0.4+1.93%1.8611.3618.5721.9225.2628.631.9535.29


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。