(5907) 大洋-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W2111	19.9	-0.05	-0.25%	0.04	497.5	0.36	0.44	0.52	0.6	0.68	0.76
W2110	19.95	-0.45	-2.21%	0.04	498.8	0.36	0.44	0.52	0.6	0.68	0.76
W2109	20.4	+0.2	+0.99%	0.04	510	0.36	0.44	0.52	0.6	0.68	0.76
W2108	20.2	+1.55	+8.31%	0.04	505	0.36	0.44	0.52	0.6	0.68	0.76
W2106	18.65	-0.05	-0.27%	0.04	466.2	0.36	0.44	0.52	0.6	0.68	0.76
W2105	18.7	-0.65	-3.36%	0.04	467.5	0.36	0.44	0.52	0.6	0.68	0.76
W2104	19.35	-1.25	-6.07%	0.04	483.8	0.36	0.44	0.52	0.6	0.68	0.76
W2103	20.6	-0.15	-0.72%	0.04	515	0.36	0.44	0.52	0.6	0.68	0.76
W2102	20.75	-0.6	-2.81%	0.04	518.8	0.36	0.44	0.52	0.6	0.68	0.76
W2101	21.35	+0.2	+0.95%	0.04	533.8	0.36	0.44	0.52	0.6	0.68	0.76
W2052	21.15	0	0%	0.04	528.8	0.36	0.44	0.52	0.6	0.68	0.76
W2051	21.15	-0.1	-0.47%	0.1	214	0.89	1.087	1.285	1.483	1.68	1.878
W2050	21.25	-1.35	-5.97%	0.16	134.8	1.419	1.735	2.05	2.365	2.681	2.996
W2049	22.6	+0.8	+3.67%	0.22	104.4	1.949	2.382	2.815	3.248	3.681	4.114
W2048	21.8	0	0%	0.28	79.16	2.478	3.029	3.58	4.131	4.682	5.232
W2047	21.8	-0.1	-0.46%	0.33	65.22	3.008	3.677	4.345	5.013	5.682	6.35
W2046	21.9	+0.65	+3.06%	0.39	55.71	3.538	4.324	5.11	5.896	6.682	7.468
W2045	21.25	+0.75	+3.66%	0.45	47.02	4.067	4.971	5.875	6.779	7.683	8.587
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W2044	20.5	-1.35	-6.18%	0.51	40.14	4.597	5.618	6.64	7.662	8.683	9.705
W2043	21.85	-0.25	-1.13%	0.57	38.36	5.127	6.266	7.405	8.544	9.683	10.82
W2042	22.1	-0.25	-1.12%	0.63	35.17	5.656	6.913	8.17	9.427	10.68	11.94
W2041	22.35	0	0%	0.69	32.52	6.186	7.56	8.935	10.31	11.68	13.06
W2040	22.35	+0.1	+0.45%	0.75	29.95	6.715	8.208	9.7	11.19	12.68	14.18
W2039	22.25	-1.7	-7.1%	0.81	27.64	7.245	8.855	10.47	12.08	13.69	15.3
W2038	23.95	+1	+4.36%	0.86	27.72	7.775	9.502	11.23	12.96	14.69	16.41
W2037	22.95	+0.7	+3.15%	0.92	24.87	8.304	10.15	12	13.84	15.69	17.53
W2036	22.25	-2.55	-10.3%	0.98	22.67	8.834	10.8	12.76	14.72	16.69	18.65
W2035	24.8	+0.25	+1.02%	1.04	23.84	9.363	11.44	13.52	15.61	17.69	19.77
W2034	24.55	+0.3	+1.24%	1.1	22.33	9.893	12.09	14.29	16.49	18.69	20.89
W2033	24.25	+0.3	+1.25%	1.16	20.94	10.42	12.74	15.06	17.37	19.69	22
W2032	23.95	+0.35	+1.48%	1.22	19.68	10.95	13.39	15.82	18.25	20.69	23.12
W2031	23.6	-0.55	-2.28%	1.28	18.5	11.48	14.03	16.58	19.14	21.69	24.24
W2030	24.15	-0.05	-0.21%	1.33	18.1	12.01	14.68	17.35	20.02	22.69	25.36
W2029	24.2	-1.15	-4.54%	1.39	17.37	12.54	15.33	18.12	20.9	23.69	26.48
W2028	25.35	0	0%	1.45	17.45	13.07	15.98	18.88	21.78	24.69	27.59
W2027	25.35	+0.3	+1.2%	1.51	16.78	13.6	16.62	19.64	22.67	25.69	28.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W2026	25.05	+0.25	+1.01%	1.57	15.96	14.13	17.27	20.41	23.55	26.69	29.83
W2025	24.8	+0.35	+1.43%	1.63	15.23	14.66	17.92	21.18	24.43	27.69	30.95
W2024	24.45	-0.25	-1.01%	1.69	14.49	15.19	18.56	21.94	25.32	28.69	32.07
W2023	24.7	+0.35	+1.44%	1.75	14.14	15.72	19.21	22.71	26.2	29.69	33.18
W2022	24.35	+0.6	+2.53%	1.81	13.49	16.25	19.86	23.47	27.08	30.69	34.3
W2021	23.75	+0.5	+2.15%	1.86	12.74	16.78	20.51	24.24	27.96	31.69	35.42
W2020	23.25	-1.1	-4.52%	1.92	12.09	17.31	21.15	25	28.85	32.69	36.54
W2019	24.35	-0.15	-0.61%	1.98	12.29	17.84	21.8	25.76	29.73	33.69	37.66
W2018	24.5	+3.6	+17.2%	2.04	12.01	18.37	22.45	26.53	30.61	34.69	38.77
W2017	20.9	-0.1	-0.48%	2.1	9.95	18.9	23.1	27.3	31.49	35.69	39.89
W2016	21	+0.2	+0.96%	2.16	9.73	19.43	23.74	28.06	32.38	36.69	41.01
W2015	20.8	+0.8	+4%	2.22	9.38	19.96	24.39	28.83	33.26	37.69	42.13
W2014	20	+0.35	+1.78%	2.28	8.79	20.49	25.04	29.59	34.14	38.69	43.25
W2013	19.65	+3.05	+18.4%	2.34	8.42	21.02	25.68	30.36	35.02	39.7	44.36
W2012	16.6	-1.4	-7.78%	2.39	6.93	21.54	26.33	31.12	35.91	40.7	45.48
W2011	18	-3.15	-14.9%	2.45	7.34	22.07	26.98	31.89	36.79	41.7	46.6
W2010	21.15	-0.75	-3.42%	2.51	8.42	22.6	27.63	32.65	37.67	42.7	47.72
W2009	21.9	-0.3	-1.35%	2.57	8.52	23.13	28.27	33.42	38.56	43.7	48.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W2008	22.2	-0.3	-1.33%	2.63	8.44	23.66	28.92	34.18	39.44	44.7	49.96
W2007	22.5	+0.45	+2.04%	2.69	8.37	24.19	29.57	34.94	40.32	45.7	51.07
W2006	22.05	+0.05	+0.23%	2.75	8.03	24.72	30.22	35.71	41.2	46.7	52.19
W2005	22	-5.1	-18.8%	2.81	7.84	25.25	30.86	36.48	42.09	47.7	53.31
W2004	27.1	-0.1	-0.37%	2.86	9.46	25.78	31.51	37.24	42.97	48.7	54.43
W2003	27.2	-0.25	-0.91%	2.92	9.3	26.31	32.16	38.01	43.85	49.7	55.55
W2002	27.45	-0.55	-1.96%	2.98	9.2	26.84	32.81	38.77	44.73	50.7	56.66
W2001	28	-0.1	-0.36%	3.04	9.21	27.37	33.45	39.53	45.62	51.7	57.78
W1952	28.1	-0.25	-0.88%	3.1	9.06	27.9	34.1	40.3	46.5	52.7	58.9
W1951	28.35	-0.15	-0.53%	3.09	9.17	27.83	34.02	40.2	46.39	52.57	58.75
W1950	28.5	-0.25	-0.87%	3.08	9.24	27.76	33.93	40.1	46.27	52.44	58.61
W1949	28.75	+0.25	+0.88%	3.08	9.34	27.69	33.85	40	46.16	52.31	58.46
W1948	28.5	-0.25	-0.87%	3.07	9.29	27.62	33.76	39.9	46.04	52.18	58.32
W1947	28.75	-0.45	-1.54%	3.06	9.39	27.56	33.68	39.8	45.93	52.05	58.17
W1946	29.2	-0.4	-1.35%	3.05	9.56	27.49	33.6	39.7	45.81	51.92	58.03
W1945	29.6	-0.1	-0.34%	3.05	9.72	27.42	33.51	39.6	45.7	51.79	57.88
W1944	29.7	-0.6	-1.98%	3.04	9.77	27.35	33.43	39.5	45.58	51.66	57.74
W1943	30.3	+0.45	+1.51%	3.03	10	27.28	33.34	39.41	45.47	51.53	57.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1942	29.85	-0.1	-0.33%	3.02	9.87	27.21	33.26	39.31	45.35	51.4	57.45
W1941	29.95	+0.1	+0.34%	3.02	9.93	27.14	33.17	39.21	45.24	51.27	57.3
W1940	29.85	-0.65	-2.13%	3.01	9.92	27.07	33.09	39.11	45.12	51.14	57.16
W1939	30.5	+0.35	+1.16%	3	10.16	27.01	33.01	39.01	45.01	51.01	57.01
W1938	30.15	-0.25	-0.82%	2.99	10.07	26.94	32.92	38.91	44.89	50.88	56.87
W1937	30.4	+0.55	+1.84%	2.99	10.18	26.87	32.84	38.81	44.78	50.75	56.72
W1936	29.85	-0.95	-3.08%	2.98	10.02	26.8	32.75	38.71	44.66	50.62	56.58
W1935	30.8	-0.1	-0.32%	2.97	10.37	26.73	32.67	38.61	44.55	50.49	56.43
W1934	30.9	+0.4	+1.31%	2.96	10.43	26.66	32.59	38.51	44.44	50.36	56.28
W1933	30.5	-1.5	-4.69%	2.95	10.32	26.59	32.5	38.41	44.32	50.23	56.14
W1932	32	-0.8	-2.44%	2.95	10.86	26.52	32.42	38.31	44.21	50.1	55.99
W1931	32.8	-0.85	-2.53%	2.94	11.16	26.45	32.33	38.21	44.09	49.97	55.85
W1930	33.65	-0.1	-0.3%	2.93	11.48	26.39	32.25	38.11	43.98	49.84	55.7
W1929	33.75	-0.2	-0.59%	2.92	11.54	26.32	32.17	38.01	43.86	49.71	55.56
W1928	33.95	-0.75	-2.16%	2.92	11.64	26.25	32.08	37.91	43.75	49.58	55.41
W1927	34.7	0	0%	2.91	11.93	26.18	32	37.81	43.63	49.45	55.27
W1926	34.7	+0.85	+2.51%	2.9	11.96	26.11	31.91	37.72	43.52	49.32	55.12
W1925	33.85	+0.15	+0.45%	2.89	11.7	26.04	31.83	37.62	43.4	49.19	54.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1924	33.7	-0.1	-0.3%	2.89	11.68	25.97	31.74	37.52	43.29	49.06	54.83
W1923	33.8	-0.05	-0.15%	2.88	11.74	25.9	31.66	37.42	43.17	48.93	54.69
W1922	33.85	-1.55	-4.38%	2.87	11.79	25.84	31.58	37.32	43.06	48.8	54.54
W1921	35.4	+3.75	+11.8%	2.86	12.36	25.77	31.49	37.22	42.94	48.67	54.4
W1920	31.65	+1.25	+4.11%	2.86	11.08	25.7	31.41	37.12	42.83	48.54	54.25
W1919	30.4	-1.9	-5.88%	2.85	10.68	25.63	31.32	37.02	42.71	48.41	54.11
W1918	32.3	+0.55	+1.73%	2.84	11.37	25.56	31.24	36.92	42.6	48.28	53.96
W1917	31.75	-0.2	-0.63%	2.83	11.21	25.49	31.16	36.82	42.49	48.15	53.81
W1916	31.95	-0.1	-0.31%	2.82	11.31	25.42	31.07	36.72	42.37	48.02	53.67
W1915	32.05	-1.15	-3.46%	2.82	11.38	25.35	30.99	36.62	42.26	47.89	53.52
W1914	33.2	-0.45	-1.34%	2.81	11.82	25.28	30.9	36.52	42.14	47.76	53.38
W1913	33.65	-0.45	-1.32%	2.8	12.01	25.22	30.82	36.42	42.03	47.63	53.23
W1912	34.1	-3.85	-10.1%	2.79	12.2	25.15	30.74	36.32	41.91	47.5	53.09
W1911	37.95	+1.2	+3.27%	2.79	13.62	25.08	30.65	36.22	41.8	47.37	52.94
W1910	36.75	-0.75	-2%	2.78	13.23	25.01	30.57	36.12	41.68	47.24	52.8
W1909	37.5	+1.6	+4.46%	2.77	13.53	24.94	30.48	36.03	41.57	47.11	52.65
W1908	35.9	+2.05	+6.06%	2.76	12.99	24.87	30.4	35.93	41.45	46.98	52.51
W1907	33.85	-0.2	-0.59%	2.76	12.28	24.8	30.31	35.83	41.34	46.85	52.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1905	34.05	0	0%	2.75	12.39	24.73	30.23	35.73	41.22	46.72	52.22
W1904	34.05	+0.5	+1.49%	2.74	12.42	24.67	30.15	35.63	41.11	46.59	52.07
W1903	33.55	+1.75	+5.5%	2.73	12.28	24.6	30.06	35.53	40.99	46.46	51.93
W1902	31.8	-0.65	-2%	2.73	11.67	24.53	29.98	35.43	40.88	46.33	51.78
W1901	32.45	-0.3	-0.92%	2.72	11.94	24.46	29.89	35.33	40.76	46.2	51.64
W1852	32.75	-0.05	-0.15%	2.71	12.08	24.39	29.81	35.23	40.65	46.07	51.49
W1851	32.8	-1.1	-3.24%	2.69	12.18	24.24	29.63	35.02	40.41	45.8	51.18
W1850	33.9	+2.5	+7.96%	2.68	12.66	24.1	29.45	34.81	40.17	45.52	50.88
W1849	31.4	-0.65	-2.03%	2.66	11.8	23.95	29.28	34.6	39.92	45.25	50.57
W1848	32.05	+0.25	+0.79%	2.65	12.12	23.81	29.1	34.39	39.68	44.97	50.26
W1847	31.8	+0.55	+1.76%	2.63	12.09	23.66	28.92	34.18	39.44	44.7	49.96
W1846	31.25	-2.9	-8.49%	2.61	11.96	23.52	28.74	33.97	39.2	44.42	49.65
W1845	34.15	+1.1	+3.33%	2.6	13.15	23.37	28.57	33.76	38.95	44.15	49.34
W1844	33.05	+1.5	+4.75%	2.58	12.81	23.23	28.39	33.55	38.71	43.87	49.03
W1843	31.55	-1.15	-3.52%	2.56	12.3	23.08	28.21	33.34	38.47	43.6	48.73
W1842	32.7	+1	+3.15%	2.55	12.83	22.94	28.03	33.13	38.23	43.32	48.42
W1841	31.7	-1.3	-3.94%	2.53	12.52	22.79	27.86	32.92	37.98	43.05	48.11
W1840	33	-4.15	-11.2%	2.52	13.12	22.65	27.68	32.71	37.74	42.77	47.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1839	37.15	+2.05	+5.84%	2.5	14.86	22.5	27.5	32.5	37.5	42.5	47.5
W1838	35.1	+3.2	+10%	2.48	14.13	22.35	27.32	32.29	37.26	42.23	47.19
W1837	31.9	+0.4	+1.27%	2.47	12.93	22.21	27.14	32.08	37.02	41.95	46.89
W1836	31.5	-1.25	-3.82%	2.45	12.85	22.06	26.97	31.87	36.77	41.68	46.58
W1835	32.75	+1.3	+4.13%	2.44	13.45	21.92	26.79	31.66	36.53	41.4	46.27
W1834	31.45	+0.85	+2.78%	2.42	13	21.77	26.61	31.45	36.29	41.13	45.97
W1833	30.6	+0.9	+3.03%	2.4	12.73	21.63	26.43	31.24	36.05	40.85	45.66
W1832	29.7	-1	-3.26%	2.39	12.44	21.48	26.26	31.03	35.8	40.58	45.35
W1831	30.7	-1	-3.15%	2.37	12.95	21.34	26.08	30.82	35.56	40.3	45.04
W1830	31.7	+0.5	+1.6%	2.35	13.46	21.19	25.9	30.61	35.32	40.03	44.74
W1829	31.2	-0.8	-2.5%	2.34	13.34	21.05	25.72	30.4	35.08	39.75	44.43
W1828	32	+1.9	+6.31%	2.32	13.78	20.9	25.55	30.19	34.83	39.48	44.12
W1827	30.1	-2.25	-6.96%	2.31	13.05	20.76	25.37	29.98	34.59	39.2	43.82
W1826	32.35	-0.5	-1.52%	2.29	14.13	20.61	25.19	29.77	34.35	38.93	43.51
W1825	32.85	-2.4	-6.81%	2.27	14.45	20.46	25.01	29.56	34.11	38.66	43.2
W1824	35.25	-0.55	-1.54%	2.26	15.61	20.32	24.83	29.35	33.87	38.38	42.9
W1823	35.8	+1.3	+3.77%	2.24	15.97	20.17	24.66	29.14	33.62	38.11	42.59
W1822	34.5	+3.2	+10.2%	2.23	15.5	20.03	24.48	28.93	33.38	37.83	42.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
W1821	31.3	-1	-3.1%	2.21	14.17	19.88	24.3	28.72	33.14	37.56	41.98
W1820	32.3	+0.6	+1.89%	2.19	14.73	19.74	24.12	28.51	32.9	37.28	41.67
W1819	31.7	+2.6	+8.93%	2.18	14.56	19.59	23.95	28.3	32.65	37.01	41.36
W1818	29.1	-0.95	-3.16%	2.16	13.47	19.45	23.77	28.09	32.41	36.73	41.05
W1817	30.05	+4.25	+16.5%	2.14	14.01	19.3	23.59	27.88	32.17	36.46	40.75
W1816	25.8	-0.55	-2.09%	2.13	12.12	19.16	23.41	27.67	31.93	36.18	40.44
W1815	26.35	+1.95	+7.99%	2.11	12.47	19.01	23.24	27.46	31.68	35.91	40.13
W1814	24.4	+1.1	+4.72%	2.1	11.64	18.87	23.06	27.25	31.44	35.63	39.83
W1813	23.3	+1.6	+7.37%	2.08	11.2	18.72	22.88	27.04	31.2	35.36	39.52
W1812	21.7	-0.9	-3.98%	2.06	10.51	18.57	22.7	26.83	30.96	35.09	39.21
W1811	22.6	-0.3	-1.31%	2.05	11.04	18.43	22.52	26.62	30.72	34.81	38.91