(5907) 大洋-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W2049	21.85	+0.05	+0.23%	0.04	546.2	0.4	0.472	0.544	0.616	0.688	0.76
W2048	21.8	0	0%	0.1	212.8	1.024	1.209	1.393	1.578	1.762	1.947
W2047	21.8	-0.1	-0.46%	0.16	132.2	1.649	1.946	2.243	2.539	2.836	3.133
W2046	21.9	+0.65	+3.06%	0.23	96.33	2.273	2.683	3.092	3.501	3.91	4.32
W2045	21.25	+0.75	+3.66%	0.29	73.33	2.898	3.42	3.941	4.463	4.984	5.506
W2044	20.5	-1.35	-6.18%	0.35	58.2	3.522	4.156	4.791	5.425	6.059	6.693
W2043	21.85	-0.25	-1.13%	0.41	52.69	4.147	4.893	5.64	6.386	7.133	7.879
W2042	22.1	-0.25	-1.12%	0.48	46.32	4.771	5.63	6.489	7.348	8.207	9.066
W2041	22.35	0	0%	0.54	41.42	5.396	6.367	7.338	8.31	9.281	10.25
W2040	22.35	+0.1	+0.45%	0.6	37.12	6.02	7.104	8.188	9.271	10.36	11.44
W2039	22.25	-1.7	-7.1%	0.66	33.48	6.645	7.841	9.037	10.23	11.43	12.63
W2038	23.95	+1	+4.36%	0.73	32.95	7.269	8.578	9.886	11.19	12.5	13.81
W2037	22.95	+0.7	+3.15%	0.79	29.07	7.894	9.315	10.74	12.16	13.58	15
W2036	22.25	-2.55	-10.3%	0.85	26.12	8.518	10.05	11.58	13.12	14.65	16.18
W2035	24.8	+0.25	+1.02%	0.91	27.13	9.143	10.79	12.43	14.08	15.73	17.37
W2034	24.55	+0.3	+1.24%	0.98	25.13	9.767	11.53	13.28	15.04	16.8	18.56
W2033	24.25	+0.3	+1.25%	1.04	23.34	10.39	12.26	14.13	16	17.87	19.74
W2032	23.95	+0.35	+1.48%	1.1	21.74	11.02	13	14.98	16.97	18.95	20.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W2031	23.6	-0.55	-2.28%	1.16	20.27	11.64	13.74	15.83	17.93	20.02	22.12
W2030	24.15	-0.05	-0.21%	1.23	19.69	12.27	14.47	16.68	18.89	21.1	23.3
W2029	24.2	-1.15	-4.54%	1.29	18.77	12.89	15.21	17.53	19.85	22.17	24.49
W2028	25.35	0	0%	1.35	18.76	13.51	15.95	18.38	20.81	23.24	25.68
W2027	25.35	+0.3	+1.2%	1.41	17.93	14.14	16.68	19.23	21.77	24.32	26.86
W2026	25.05	+0.25	+1.01%	1.48	16.97	14.76	17.42	20.08	22.74	25.39	28.05
W2025	24.8	+0.35	+1.43%	1.54	16.12	15.39	18.16	20.93	23.7	26.47	29.24
W2024	24.45	-0.25	-1.01%	1.6	15.27	16.01	18.89	21.78	24.66	27.54	30.42
W2023	24.7	+0.35	+1.44%	1.66	14.85	16.64	19.63	22.63	25.62	28.62	31.61
W2022	24.35	+0.6	+2.53%	1.73	14.11	17.26	20.37	23.48	26.58	29.69	32.8
W2021	23.75	+0.5	+2.15%	1.79	13.28	17.89	21.11	24.32	27.54	30.76	33.98
W2020	23.25	-1.1	-4.52%	1.85	12.56	18.51	21.84	25.17	28.51	31.84	35.17
W2019	24.35	-0.15	-0.61%	1.91	12.73	19.13	22.58	26.02	29.47	32.91	36.36
W2018	24.5	+3.6	+17.2%	1.98	12.4	19.76	23.32	26.87	30.43	33.99	37.54
W2017	20.9	-0.1	-0.48%	2.04	10.25	20.38	24.05	27.72	31.39	35.06	38.73
W2016	21	+0.2	+0.96%	2.1	10	21.01	24.79	28.57	32.35	36.13	39.92
W2015	20.8	+0.8	+4%	2.16	9.62	21.63	25.53	29.42	33.31	37.21	41.1
W2014	20	+0.35	+1.78%	2.23	8.99	22.26	26.26	30.27	34.28	38.28	42.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W2013	19.65	+3.05	+18.4%	2.29	8.59	22.88	27	31.12	35.24	39.36	43.48
W2012	16.6	-1.4	-7.78%	2.35	7.06	23.51	27.74	31.97	36.2	40.43	44.66
W2011	18	-3.15	-14.9%	2.41	7.46	24.13	28.47	32.82	37.16	41.5	45.85
W2010	21.15	-0.75	-3.42%	2.48	8.54	24.76	29.21	33.67	38.12	42.58	47.03
W2009	21.9	-0.3	-1.35%	2.54	8.63	25.38	29.95	34.52	39.08	43.65	48.22
W2008	22.2	-0.3	-1.33%	2.6	8.54	26	30.68	35.37	40.05	44.73	49.41
W2007	22.5	+0.45	+2.04%	2.66	8.45	26.63	31.42	36.21	41.01	45.8	50.59
W2006	22.05	+0.05	+0.23%	2.73	8.09	27.25	32.16	37.06	41.97	46.88	51.78
W2005	22	-5.1	-18.8%	2.79	7.89	27.88	32.9	37.91	42.93	47.95	52.97
W2004	27.1	-0.1	-0.37%	2.85	9.51	28.5	33.63	38.76	43.89	49.02	54.15
W2003	27.2	-0.25	-0.91%	2.91	9.34	29.13	34.37	39.61	44.85	50.1	55.34
W2002	27.45	-0.55	-1.96%	2.98	9.23	29.75	35.11	40.46	45.82	51.17	56.53
W2001	28	-0.1	-0.36%	3.04	9.22	30.38	35.84	41.31	46.78	52.25	57.71
W1952	28.1	-0.25	-0.88%	3.1	9.06	31	36.58	42.16	47.74	53.32	58.9
W1951	28.35	-0.15	-0.53%	3.09	9.17	30.92	36.49	42.06	47.62	53.19	58.75
W1950	28.5	-0.25	-0.87%	3.08	9.24	30.85	36.4	41.95	47.5	53.06	58.61
W1949	28.75	+0.25	+0.88%	3.08	9.34	30.77	36.31	41.85	47.39	52.93	58.46
W1948	28.5	-0.25	-0.87%	3.07	9.29	30.69	36.22	41.74	47.27	52.79	58.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W1947	28.75	-0.45	-1.54%	3.06	9.39	30.62	36.13	41.64	47.15	52.66	58.17
W1946	29.2	-0.4	-1.35%	3.05	9.56	30.54	36.04	41.54	47.03	52.53	58.03
W1945	29.6	-0.1	-0.34%	3.05	9.72	30.46	35.95	41.43	46.92	52.4	57.88
W1944	29.7	-0.6	-1.98%	3.04	9.77	30.39	35.86	41.33	46.8	52.27	57.74
W1943	30.3	+0.45	+1.51%	3.03	10	30.31	35.77	41.22	46.68	52.14	57.59
W1942	29.85	-0.1	-0.33%	3.02	9.87	30.24	35.68	41.12	46.56	52	57.45
W1941	29.95	+0.1	+0.34%	3.02	9.93	30.16	35.59	41.02	46.44	51.87	57.3
W1940	29.85	-0.65	-2.13%	3.01	9.92	30.08	35.5	40.91	46.33	51.74	57.16
W1939	30.5	+0.35	+1.16%	3	10.16	30.01	35.41	40.81	46.21	51.61	57.01
W1938	30.15	-0.25	-0.82%	2.99	10.07	29.93	35.32	40.7	46.09	51.48	56.87
W1937	30.4	+0.55	+1.84%	2.99	10.18	29.85	35.23	40.6	45.97	51.35	56.72
W1936	29.85	-0.95	-3.08%	2.98	10.02	29.78	35.14	40.5	45.86	51.22	56.58
W1935	30.8	-0.1	-0.32%	2.97	10.37	29.7	35.05	40.39	45.74	51.08	56.43
W1934	30.9	+0.4	+1.31%	2.96	10.43	29.62	34.96	40.29	45.62	50.95	56.28
W1933	30.5	-1.5	-4.69%	2.95	10.32	29.55	34.87	40.18	45.5	50.82	56.14
W1932	32	-0.8	-2.44%	2.95	10.86	29.47	34.78	40.08	45.38	50.69	55.99
W1931	32.8	-0.85	-2.53%	2.94	11.16	29.39	34.69	39.98	45.27	50.56	55.85
W1930	33.65	-0.1	-0.3%	2.93	11.48	29.32	34.59	39.87	45.15	50.43	55.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W1929	33.75	-0.2	-0.59%	2.92	11.54	29.24	34.5	39.77	45.03	50.29	55.56
W1928	33.95	-0.75	-2.16%	2.92	11.64	29.16	34.41	39.66	44.91	50.16	55.41
W1927	34.7	0	0%	2.91	11.93	29.09	34.32	39.56	44.8	50.03	55.27
W1926	34.7	+0.85	+2.51%	2.9	11.96	29.01	34.23	39.46	44.68	49.9	55.12
W1925	33.85	+0.15	+0.45%	2.89	11.7	28.94	34.14	39.35	44.56	49.77	54.98
W1924	33.7	-0.1	-0.3%	2.89	11.68	28.86	34.05	39.25	44.44	49.64	54.83
W1923	33.8	-0.05	-0.15%	2.88	11.74	28.78	33.96	39.14	44.32	49.51	54.69
W1922	33.85	-1.55	-4.38%	2.87	11.79	28.71	33.87	39.04	44.21	49.37	54.54
W1921	35.4	+3.75	+11.8%	2.86	12.36	28.63	33.78	38.94	44.09	49.24	54.4
W1920	31.65	+1.25	+4.11%	2.86	11.08	28.55	33.69	38.83	43.97	49.11	54.25
W1919	30.4	-1.9	-5.88%	2.85	10.68	28.48	33.6	38.73	43.85	48.98	54.11
W1918	32.3	+0.55	+1.73%	2.84	11.37	28.4	33.51	38.62	43.74	48.85	53.96
W1917	31.75	-0.2	-0.63%	2.83	11.21	28.32	33.42	38.52	43.62	48.72	53.81
W1916	31.95	-0.1	-0.31%	2.82	11.31	28.25	33.33	38.42	43.5	48.58	53.67
W1915	32.05	-1.15	-3.46%	2.82	11.38	28.17	33.24	38.31	43.38	48.45	53.52
W1914	33.2	-0.45	-1.34%	2.81	11.82	28.09	33.15	38.21	43.26	48.32	53.38
W1913	33.65	-0.45	-1.32%	2.8	12.01	28.02	33.06	38.1	43.15	48.19	53.23
W1912	34.1	-3.85	-10.1%	2.79	12.2	27.94	32.97	38	43.03	48.06	53.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W1911	37.95	+1.2	+3.27%	2.79	13.62	27.86	32.88	37.9	42.91	47.93	52.94
W1910	36.75	-0.75	-2%	2.78	13.23	27.79	32.79	37.79	42.79	47.8	52.8
W1909	37.5	+1.6	+4.46%	2.77	13.53	27.71	32.7	37.69	42.68	47.66	52.65
W1908	35.9	+2.05	+6.06%	2.76	12.99	27.64	32.61	37.58	42.56	47.53	52.51
W1907	33.85	-0.2	-0.59%	2.76	12.28	27.56	32.52	37.48	42.44	47.4	52.36
W1905	34.05	0	0%	2.75	12.39	27.48	32.43	37.38	42.32	47.27	52.22
W1904	34.05	+0.5	+1.49%	2.74	12.42	27.41	32.34	37.27	42.21	47.14	52.07
W1903	33.55	+1.75	+5.5%	2.73	12.28	27.33	32.25	37.17	42.09	47.01	51.93
W1902	31.8	-0.65	-2%	2.73	11.67	27.25	32.16	37.06	41.97	46.88	51.78
W1901	32.45	-0.3	-0.92%	2.72	11.94	27.18	32.07	36.96	41.85	46.74	51.64
W1852	32.75	-0.05	-0.15%	2.71	12.08	27.1	31.98	36.86	41.73	46.61	51.49
W1851	32.8	-1.1	-3.24%	2.69	12.18	26.94	31.79	36.64	41.49	46.33	51.18
W1850	33.9	+2.5	+7.96%	2.68	12.66	26.78	31.6	36.42	41.24	46.06	50.88
W1849	31.4	-0.65	-2.03%	2.66	11.8	26.62	31.41	36.2	40.99	45.78	50.57
W1848	32.05	+0.25	+0.79%	2.65	12.12	26.45	31.22	35.98	40.74	45.5	50.26
W1847	31.8	+0.55	+1.76%	2.63	12.09	26.29	31.02	35.76	40.49	45.22	49.96
W1846	31.25	-2.9	-8.49%	2.61	11.96	26.13	30.83	35.54	40.24	44.94	49.65
W1845	34.15	+1.1	+3.33%	2.6	13.15	25.97	30.64	35.32	39.99	44.67	49.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W1844	33.05	+1.5	+4.75%	2.58	12.81	25.81	30.45	35.1	39.74	44.39	49.03
W1843	31.55	-1.15	-3.52%	2.56	12.3	25.65	30.26	34.88	39.5	44.11	48.73
W1842	32.7	+1	+3.15%	2.55	12.83	25.48	30.07	34.66	39.25	43.83	48.42
W1841	31.7	-1.3	-3.94%	2.53	12.52	25.32	29.88	34.44	39	43.56	48.11
W1840	33	-4.15	-11.2%	2.52	13.12	25.16	29.69	34.22	38.75	43.28	47.81
W1839	37.15	+2.05	+5.84%	2.5	14.86	25	29.5	34	38.5	43	47.5
W1838	35.1	+3.2	+10%	2.48	14.13	24.84	29.31	33.78	38.25	42.72	47.19
W1837	31.9	+0.4	+1.27%	2.47	12.93	24.68	29.12	33.56	38	42.44	46.89
W1836	31.5	-1.25	-3.82%	2.45	12.85	24.52	28.93	33.34	37.75	42.17	46.58
W1835	32.75	+1.3	+4.13%	2.44	13.45	24.35	28.74	33.12	37.5	41.89	46.27
W1834	31.45	+0.85	+2.78%	2.42	13	24.19	28.55	32.9	37.26	41.61	45.97
W1833	30.6	+0.9	+3.03%	2.4	12.73	24.03	28.36	32.68	37.01	41.33	45.66
W1832	29.7	-1	-3.26%	2.39	12.44	23.87	28.17	32.46	36.76	41.06	45.35
W1831	30.7	-1	-3.15%	2.37	12.95	23.71	27.98	32.24	36.51	40.78	45.04
W1830	31.7	+0.5	+1.6%	2.35	13.46	23.55	27.78	32.02	36.26	40.5	44.74
W1829	31.2	-0.8	-2.5%	2.34	13.34	23.38	27.59	31.8	36.01	40.22	44.43
W1828	32	+1.9	+6.31%	2.32	13.78	23.22	27.4	31.58	35.76	39.94	44.12
W1827	30.1	-2.25	-6.96%	2.31	13.05	23.06	27.21	31.36	35.51	39.67	43.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W1826	32.35	-0.5	-1.52%	2.29	14.13	22.9	27.02	31.14	35.27	39.39	43.51
W1825	32.85	-2.4	-6.81%	2.27	14.45	22.74	26.83	30.92	35.02	39.11	43.2
W1824	35.25	-0.55	-1.54%	2.26	15.61	22.58	26.64	30.7	34.77	38.83	42.9
W1823	35.8	+1.3	+3.77%	2.24	15.97	22.42	26.45	30.48	34.52	38.55	42.59
W1822	34.5	+3.2	+10.2%	2.23	15.5	22.25	26.26	30.27	34.27	38.28	42.28
W1821	31.3	-1	-3.1%	2.21	14.17	22.09	26.07	30.05	34.02	38	41.98
W1820	32.3	+0.6	+1.89%	2.19	14.73	21.93	25.88	29.83	33.77	37.72	41.67
W1819	31.7	+2.6	+8.93%	2.18	14.56	21.77	25.69	29.61	33.52	37.44	41.36
W1818	29.1	-0.95	-3.16%	2.16	13.47	21.61	25.5	29.39	33.28	37.17	41.05
W1817	30.05	+4.25	+16.5%	2.14	14.01	21.45	25.31	29.17	33.03	36.89	40.75
W1816	25.8	-0.55	-2.09%	2.13	12.12	21.28	25.12	28.95	32.78	36.61	40.44
W1815	26.35	+1.95	+7.99%	2.11	12.47	21.12	24.93	28.73	32.53	36.33	40.13
W1814	24.4	+1.1	+4.72%	2.1	11.64	20.96	24.73	28.51	32.28	36.05	39.83
W1813	23.3	+1.6	+7.37%	2.08	11.2	20.8	24.54	28.29	32.03	35.78	39.52
W1812	21.7	-0.9	-3.98%	2.06	10.51	20.64	24.35	28.07	31.78	35.5	39.21
W1811	22.6	-0.3	-1.31%	2.05	11.04	20.48	24.16	27.85	31.53	35.22	38.91
W1810	22.9	0	0%	2.03	11.27	20.32	23.97	27.63	31.29	34.94	38.6
W1809	22.9	+0.1	+0.44%	2.02	11.36	20.15	23.78	27.41	31.04	34.66	38.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
W1808	22.8	+0.35	+1.56%	2	11.4	19.99	23.59	27.19	30.79	34.39	37.99
W1807	22.45	+0.55	+2.51%	1.98	11.32	19.83	23.4	26.97	30.54	34.11	37.68
W1806	21.9	-1.2	-5.19%	1.97	11.13	19.67	23.21	26.75	30.29	33.83	37.37
W1805	23.1	-0.25	-1.07%	1.95	11.84	19.51	23.02	26.53	30.04	33.55	37.06
W1804	23.35	0	0%	1.93	12.07	19.35	22.83	26.31	29.79	33.28	36.76
W1803	23.35	-0.75	-3.11%	1.92	12.17	19.18	22.64	26.09	29.54	33	36.45
W1802	24.1	-0.7	-2.82%	1.9	12.67	19.02	22.45	25.87	29.3	32.72	36.14
W1801	24.8	+1.95	+8.53%	1.89	13.15	18.86	22.26	25.65	29.05	32.44	35.84
W1752	22.85	+0.05	+0.22%	1.87	12.22	18.7	22.07	25.43	28.8	32.16	35.53
W1751	22.8	-0.4	-1.72%	1.87	12.22	18.66	22.02	25.37	28.73	32.09	35.45
W1750	23.2	+2.1	+9.95%	1.86	12.46	18.62	21.97	25.32	28.67	32.02	35.37
W1749	21.1	+0.4	+1.93%	1.86	11.36	18.57	21.92	25.26	28.6	31.95	35.29