* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
01/22 | 19.35 | -0.2 | -1.02% | 0.04 | 483.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/21 | 19.55 | +0.1 | +0.51% | 0.04 | 488.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/20 | 19.45 | -0.55 | -2.75% | 0.04 | 486.2 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/19 | 20 | -0.25 | -1.23% | 0.04 | 500 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/18 | 20.25 | -0.35 | -1.7% | 0.04 | 506.2 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/15 | 20.6 | -0.35 | -1.67% | 0.04 | 515 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/14 | 20.95 | 0 | 0% | 0.04 | 523.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/13 | 20.95 | +0.1 | +0.48% | 0.04 | 523.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/12 | 20.85 | +0.25 | +1.21% | 0.04 | 521.2 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/11 | 20.6 | -0.15 | -0.72% | 0.04 | 515 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/08 | 20.75 | -0.15 | -0.72% | 0.04 | 518.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/07 | 20.9 | -0.1 | -0.48% | 0.04 | 522.5 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/06 | 21 | -0.1 | -0.47% | 0.04 | 525 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/05 | 21.1 | -0.15 | -0.71% | 0.04 | 527.5 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
01/04 | 21.25 | -0.1 | -0.47% | 0.04 | 531.2 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
12/31 | 21.35 | +0.4 | +1.91% | 0.04 | 533.8 | 0.36 | 0.44 | 0.52 | 0.6 | 0.68 | 0.76 |
12/30 | 20.95 | -0.05 | -0.24% | 0.05 | 399.1 | 0.472 | 0.577 | 0.682 | 0.787 | 0.892 | 0.997 |
12/29 | 21 | -0.5 | -2.33% | 0.06 | 323.2 | 0.585 | 0.715 | 0.845 | 0.975 | 1.105 | 1.235 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
12/28 | 21.5 | +0.35 | +1.65% | 0.08 | 277.5 | 0.697 | 0.852 | 1.007 | 1.162 | 1.317 | 1.472 |
12/25 | 21.15 | +0.35 | +1.68% | 0.09 | 235.1 | 0.81 | 0.99 | 1.169 | 1.349 | 1.529 | 1.709 |
12/24 | 20.8 | -0.1 | -0.48% | 0.1 | 203 | 0.922 | 1.127 | 1.332 | 1.537 | 1.742 | 1.947 |
12/23 | 20.9 | 0 | 0% | 0.11 | 181.8 | 1.034 | 1.264 | 1.494 | 1.724 | 1.954 | 2.184 |
12/22 | 20.9 | -0.3 | -1.42% | 0.13 | 164 | 1.147 | 1.402 | 1.657 | 1.911 | 2.166 | 2.421 |
12/21 | 21.2 | +0.05 | +0.24% | 0.14 | 151.5 | 1.259 | 1.539 | 1.819 | 2.099 | 2.379 | 2.658 |
12/18 | 21.15 | -0.3 | -1.4% | 0.15 | 138.8 | 1.372 | 1.676 | 1.981 | 2.286 | 2.591 | 2.896 |
12/17 | 21.45 | -0.05 | -0.23% | 0.16 | 130.1 | 1.484 | 1.814 | 2.144 | 2.473 | 2.803 | 3.133 |
12/16 | 21.5 | +0.6 | +2.87% | 0.18 | 121.2 | 1.596 | 1.951 | 2.306 | 2.661 | 3.016 | 3.37 |
12/15 | 20.9 | -0.1 | -0.48% | 0.19 | 110.1 | 1.709 | 2.089 | 2.468 | 2.848 | 3.228 | 3.608 |
12/14 | 21 | -0.25 | -1.18% | 0.2 | 103.8 | 1.821 | 2.226 | 2.631 | 3.036 | 3.44 | 3.845 |
12/11 | 21.25 | -1.55 | -6.8% | 0.21 | 98.9 | 1.934 | 2.363 | 2.793 | 3.223 | 3.653 | 4.082 |
12/10 | 22.8 | +0.05 | +0.22% | 0.23 | 100.3 | 2.046 | 2.501 | 2.956 | 3.41 | 3.865 | 4.32 |
12/09 | 22.75 | -0.25 | -1.09% | 0.24 | 94.86 | 2.159 | 2.638 | 3.118 | 3.598 | 4.077 | 4.557 |
12/08 | 23 | -0.05 | -0.22% | 0.25 | 91.15 | 2.271 | 2.776 | 3.28 | 3.785 | 4.29 | 4.794 |
12/07 | 23.05 | +0.45 | +1.99% | 0.26 | 87.04 | 2.383 | 2.913 | 3.443 | 3.972 | 4.502 | 5.032 |
12/04 | 22.6 | +0.75 | +3.43% | 0.28 | 81.5 | 2.496 | 3.05 | 3.605 | 4.16 | 4.714 | 5.269 |
12/03 | 21.85 | -0.05 | -0.23% | 0.29 | 75.4 | 2.608 | 3.188 | 3.767 | 4.347 | 4.927 | 5.506 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
12/02 | 21.9 | +0.05 | +0.23% | 0.3 | 72.45 | 2.721 | 3.325 | 3.93 | 4.534 | 5.139 | 5.743 |
12/01 | 21.85 | 0 | 0% | 0.31 | 69.41 | 2.833 | 3.463 | 4.092 | 4.722 | 5.351 | 5.981 |
11/30 | 21.85 | +0.05 | +0.23% | 0.33 | 66.77 | 2.945 | 3.6 | 4.254 | 4.909 | 5.564 | 6.218 |
11/27 | 21.8 | -0.1 | -0.46% | 0.34 | 64.16 | 3.058 | 3.737 | 4.417 | 5.096 | 5.776 | 6.455 |
11/26 | 21.9 | +0.2 | +0.92% | 0.35 | 62.17 | 3.17 | 3.875 | 4.579 | 5.284 | 5.988 | 6.693 |
11/25 | 21.7 | -0.05 | -0.23% | 0.36 | 59.5 | 3.283 | 4.012 | 4.742 | 5.471 | 6.2 | 6.93 |
11/24 | 21.75 | -0.05 | -0.23% | 0.38 | 57.66 | 3.395 | 4.149 | 4.904 | 5.658 | 6.413 | 7.167 |
11/23 | 21.8 | 0 | 0% | 0.39 | 55.94 | 3.507 | 4.287 | 5.066 | 5.846 | 6.625 | 7.405 |
11/20 | 21.8 | -0.1 | -0.46% | 0.4 | 54.2 | 3.62 | 4.424 | 5.229 | 6.033 | 6.837 | 7.642 |
11/19 | 21.9 | 0 | 0% | 0.41 | 52.81 | 3.732 | 4.562 | 5.391 | 6.22 | 7.05 | 7.879 |
11/18 | 21.9 | +0.05 | +0.23% | 0.43 | 51.27 | 3.845 | 4.699 | 5.553 | 6.408 | 7.262 | 8.116 |
11/17 | 21.85 | -0.05 | -0.23% | 0.44 | 49.7 | 3.957 | 4.836 | 5.716 | 6.595 | 7.474 | 8.354 |
11/16 | 21.9 | 0 | 0% | 0.45 | 48.43 | 4.069 | 4.974 | 5.878 | 6.782 | 7.687 | 8.591 |
11/13 | 21.9 | 0 | 0% | 0.46 | 47.13 | 4.182 | 5.111 | 6.04 | 6.97 | 7.899 | 8.828 |
11/12 | 21.9 | -0.05 | -0.23% | 0.48 | 45.9 | 4.294 | 5.249 | 6.203 | 7.157 | 8.111 | 9.066 |
11/11 | 21.95 | +0.3 | +1.39% | 0.49 | 44.83 | 4.407 | 5.386 | 6.365 | 7.344 | 8.324 | 9.303 |
11/10 | 21.65 | +0.1 | +0.46% | 0.5 | 43.12 | 4.519 | 5.523 | 6.528 | 7.532 | 8.536 | 9.54 |
11/09 | 21.55 | +0.3 | +1.41% | 0.51 | 41.88 | 4.632 | 5.661 | 6.69 | 7.719 | 8.748 | 9.778 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
11/06 | 21.25 | +0.1 | +0.47% | 0.53 | 40.31 | 4.744 | 5.798 | 6.852 | 7.907 | 8.961 | 10.01 |
11/05 | 21.15 | +0.05 | +0.24% | 0.54 | 39.2 | 4.856 | 5.936 | 7.015 | 8.094 | 9.173 | 10.25 |
11/04 | 21.1 | +0.2 | +0.96% | 0.55 | 38.22 | 4.969 | 6.073 | 7.177 | 8.281 | 9.385 | 10.49 |
11/03 | 20.9 | +0.3 | +1.46% | 0.56 | 37.02 | 5.081 | 6.21 | 7.339 | 8.469 | 9.598 | 10.73 |
11/02 | 20.6 | +0.1 | +0.49% | 0.58 | 35.7 | 5.194 | 6.348 | 7.502 | 8.656 | 9.81 | 10.96 |
10/30 | 20.5 | -0.3 | -1.44% | 0.59 | 34.77 | 5.306 | 6.485 | 7.664 | 8.843 | 10.02 | 11.2 |
10/29 | 20.8 | -0.6 | -2.8% | 0.6 | 34.55 | 5.418 | 6.622 | 7.827 | 9.031 | 10.23 | 11.44 |
10/28 | 21.4 | -0.15 | -0.7% | 0.61 | 34.82 | 5.531 | 6.76 | 7.989 | 9.218 | 10.45 | 11.68 |
10/27 | 21.55 | -0.2 | -0.92% | 0.63 | 34.37 | 5.643 | 6.897 | 8.151 | 9.405 | 10.66 | 11.91 |