(5905) 南仁湖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2105	10	0	0%	0.15	66.67	2.25	2.7	3.15	3.6	4.05	4.5
W2104	10	+0.01	+0.1%	0.15	66.67	2.25	2.7	3.15	3.6	4.05	4.5
W2103	9.99	+0.03	+0.3%	0.15	66.6	2.25	2.7	3.15	3.6	4.05	4.5
W2102	9.96	-0.24	-2.35%	0.15	66.4	2.25	2.7	3.15	3.6	4.05	4.5
W2101	10.2	+0.1	+0.99%	0.15	68	2.25	2.7	3.15	3.6	4.05	4.5
W2052	10.1	-0.1	-0.98%	0.15	67.33	2.25	2.7	3.15	3.6	4.05	4.5
W2051	10.2	-0.05	-0.49%	0.15	66.38	2.305	2.766	3.227	3.688	4.149	4.61
W2050	10.25	-0.65	-5.96%	0.16	65.16	2.36	2.832	3.303	3.775	4.247	4.719
W2049	10.9	+0.35	+3.32%	0.16	67.72	2.414	2.897	3.38	3.863	4.346	4.829
W2048	10.55	+0.77	+7.87%	0.16	64.09	2.469	2.963	3.457	3.951	4.445	4.938
W2047	9.78	+0.14	+1.45%	0.17	58.12	2.524	3.029	3.534	4.038	4.543	5.048
W2046	9.64	+0.18	+1.9%	0.17	56.07	2.579	3.095	3.61	4.126	4.642	5.158
W2045	9.46	+0.05	+0.53%	0.18	53.88	2.634	3.16	3.687	4.214	4.741	5.267
W2044	9.41	-0.23	-2.39%	0.18	52.5	2.688	3.226	3.764	4.302	4.839	5.377
W2043	9.64	+0.31	+3.32%	0.18	52.71	2.743	3.292	3.841	4.389	4.938	5.487
W2042	9.33	-0.58	-5.85%	0.19	50.02	2.798	3.358	3.917	4.477	5.037	5.596
W2041	9.91	-0.29	-2.84%	0.19	52.11	2.853	3.423	3.994	4.565	5.135	5.706
W2040	10.2	+0.84	+8.97%	0.19	52.62	2.908	3.489	4.071	4.652	5.234	5.815
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2039	9.36	-0.39	-4%	0.2	47.39	2.963	3.555	4.148	4.74	5.333	5.925
W2038	9.75	+0.04	+0.41%	0.2	48.47	3.017	3.621	4.224	4.828	5.431	6.035
W2037	9.71	+0.52	+5.66%	0.2	47.41	3.072	3.687	4.301	4.915	5.53	6.144
W2036	9.19	-0.2	-2.13%	0.21	44.08	3.127	3.752	4.378	5.003	5.628	6.254
W2035	9.39	-0.12	-1.26%	0.21	44.27	3.182	3.818	4.454	5.091	5.727	6.363
W2034	9.51	-0.32	-3.26%	0.22	44.07	3.237	3.884	4.531	5.178	5.826	6.473
W2033	9.83	-0.13	-1.31%	0.22	44.8	3.291	3.95	4.608	5.266	5.924	6.583
W2032	9.96	-0.09	-0.9%	0.22	44.65	3.346	4.015	4.685	5.354	6.023	6.692
W2031	10.05	-0.55	-5.19%	0.23	44.33	3.401	4.081	4.761	5.442	6.122	6.802
W2030	10.6	-0.2	-1.85%	0.23	46.01	3.456	4.147	4.838	5.529	6.22	6.912
W2029	10.8	0	0%	0.23	46.15	3.511	4.213	4.915	5.617	6.319	7.021
W2028	10.8	-0.7	-6.09%	0.24	45.44	3.565	4.278	4.992	5.705	6.418	7.131
W2027	11.5	-0.3	-2.54%	0.24	47.65	3.62	4.344	5.068	5.792	6.516	7.24
W2026	11.8	+0.65	+5.83%	0.25	48.16	3.675	4.41	5.145	5.88	6.615	7.35
W2025	11.15	-0.35	-3.04%	0.25	44.84	3.73	4.476	5.222	5.968	6.714	7.46
W2024	11.5	-0.2	-1.71%	0.25	45.58	3.785	4.542	5.298	6.055	6.812	7.569
W2023	11.7	+0.1	+0.86%	0.26	45.71	3.839	4.607	5.375	6.143	6.911	7.679
W2022	11.6	+2.38	+25.8%	0.26	44.68	3.894	4.673	5.452	6.231	7.01	7.788
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2021	9.22	-0.33	-3.46%	0.26	35.02	3.949	4.739	5.529	6.318	7.108	7.898
W2020	9.55	+0.79	+9.02%	0.27	35.78	4.004	4.805	5.605	6.406	7.207	8.008
W2019	8.76	-0.14	-1.57%	0.27	32.38	4.059	4.87	5.682	6.494	7.306	8.117
W2018	8.9	+0.54	+6.46%	0.27	32.45	4.113	4.936	5.759	6.582	7.404	8.227
W2017	8.36	-0.05	-0.59%	0.28	30.08	4.168	5.002	5.836	6.669	7.503	8.337
W2016	8.41	+0.44	+5.52%	0.28	29.87	4.223	5.068	5.912	6.757	7.602	8.446
W2015	7.97	+0.6	+8.14%	0.29	27.95	4.278	5.133	5.989	6.845	7.7	8.556
W2014	7.37	+0.05	+0.68%	0.29	25.52	4.333	5.199	6.066	6.932	7.799	8.665
W2013	7.32	+0.22	+3.1%	0.29	25.03	4.388	5.265	6.143	7.02	7.898	8.775
W2012	7.1	-0.7	-8.97%	0.3	23.97	4.442	5.331	6.219	7.108	7.996	8.885
W2011	7.8	-1.62	-17.2%	0.3	26.02	4.497	5.397	6.296	7.195	8.095	8.994
W2010	9.42	-0.46	-4.66%	0.3	31.04	4.552	5.462	6.373	7.283	8.193	9.104
W2009	9.88	-0.57	-5.45%	0.31	32.17	4.607	5.528	6.449	7.371	8.292	9.213
W2008	10.45	-0.9	-7.93%	0.31	33.63	4.662	5.594	6.526	7.458	8.391	9.323
W2007	11.35	+1.05	+10.2%	0.31	36.1	4.716	5.66	6.603	7.546	8.489	9.433
W2006	10.3	-0.6	-5.5%	0.32	32.38	4.771	5.725	6.68	7.634	8.588	9.542
W2005	10.9	-2.2	-16.8%	0.32	33.88	4.826	5.791	6.756	7.722	8.687	9.652
W2004	13.1	-0.15	-1.13%	0.33	40.26	4.881	5.857	6.833	7.809	8.785	9.762
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2003	13.25	-0.55	-3.99%	0.33	40.27	4.936	5.923	6.91	7.897	8.884	9.871
W2002	13.8	-0.15	-1.08%	0.33	41.48	4.99	5.988	6.987	7.985	8.983	9.981
W2001	13.95	-0.5	-3.46%	0.34	41.48	5.045	6.054	7.063	8.072	9.081	10.09
W1952	14.45	-0.75	-4.93%	0.34	42.5	5.1	6.12	7.14	8.16	9.18	10.2
W1951	15.2	+0.5	+3.4%	0.34	44.45	5.129	6.155	7.181	8.207	9.233	10.26
W1950	14.7	-0.9	-5.77%	0.34	42.74	5.159	6.191	7.222	8.254	9.286	10.32
W1949	15.6	+0.5	+3.31%	0.35	45.1	5.188	6.226	7.264	8.301	9.339	10.38
W1948	15.1	+1.25	+9.03%	0.35	43.41	5.218	6.261	7.305	8.348	9.392	10.44
W1947	13.85	-0.5	-3.48%	0.35	39.59	5.247	6.296	7.346	8.395	9.445	10.49
W1946	14.35	+0.35	+2.5%	0.35	40.79	5.276	6.332	7.387	8.442	9.498	10.55
W1945	14	+0.85	+6.46%	0.35	39.58	5.306	6.367	7.428	8.489	9.551	10.61
W1944	13.15	+1.05	+8.68%	0.36	36.97	5.335	6.402	7.469	8.536	9.604	10.67
W1943	12.1	+2.05	+20.4%	0.36	33.83	5.365	6.438	7.511	8.584	9.656	10.73
W1942	10.05	+0.29	+2.97%	0.36	27.95	5.394	6.473	7.552	8.631	9.709	10.79
W1941	9.76	+0.36	+3.83%	0.36	26.99	5.424	6.508	7.593	8.678	9.762	10.85
W1940	9.4	+0.43	+4.79%	0.36	25.86	5.453	6.544	7.634	8.725	9.815	10.91
W1939	8.97	+0.55	+6.53%	0.37	24.54	5.482	6.579	7.675	8.772	9.868	10.96
W1938	8.42	+0.2	+2.43%	0.37	22.91	5.512	6.614	7.716	8.819	9.921	11.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1937	8.22	+0.09	+1.11%	0.37	22.25	5.541	6.649	7.758	8.866	9.974	11.08
W1936	8.13	+0.05	+0.62%	0.37	21.89	5.571	6.685	7.799	8.913	10.03	11.14
W1935	8.08	+0.07	+0.87%	0.37	21.64	5.6	6.72	7.84	8.96	10.08	11.2
W1934	8.01	-0.52	-6.1%	0.38	21.34	5.629	6.755	7.881	9.007	10.13	11.26
W1933	8.53	-0.14	-1.61%	0.38	22.61	5.659	6.791	7.922	9.054	10.19	11.32
W1932	8.67	-0.53	-5.76%	0.38	22.86	5.688	6.826	7.964	9.101	10.24	11.38
W1931	9.2	-0.64	-6.5%	0.38	24.14	5.718	6.861	8.005	9.148	10.29	11.44
W1930	9.84	+1.08	+12.3%	0.38	25.68	5.747	6.896	8.046	9.195	10.34	11.49
W1929	8.76	+0.33	+3.91%	0.39	22.75	5.776	6.932	8.087	9.242	10.4	11.55
W1928	8.43	+0.17	+2.06%	0.39	21.78	5.806	6.967	8.128	9.289	10.45	11.61
W1927	8.26	-0.36	-4.18%	0.39	21.23	5.835	7.002	8.169	9.336	10.5	11.67
W1926	8.62	+0.16	+1.89%	0.39	22.05	5.865	7.038	8.211	9.384	10.56	11.73
W1925	8.46	-0.43	-4.84%	0.39	21.53	5.894	7.073	8.252	9.431	10.61	11.79
W1924	8.89	+0.41	+4.83%	0.39	22.51	5.924	7.108	8.293	9.478	10.66	11.85
W1923	8.48	+0.13	+1.56%	0.4	21.37	5.953	7.144	8.334	9.525	10.72	11.91
W1922	8.35	+0.15	+1.83%	0.4	20.94	5.982	7.179	8.375	9.572	10.77	11.96
W1921	8.2	+0.53	+6.91%	0.4	20.46	6.012	7.214	8.416	9.619	10.82	12.02
W1920	7.67	-0.21	-2.66%	0.4	19.04	6.041	7.249	8.458	9.666	10.87	12.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1919	7.88	+0.18	+2.34%	0.4	19.47	6.071	7.285	8.499	9.713	10.93	12.14
W1918	7.7	+0.17	+2.26%	0.41	18.93	6.1	7.32	8.54	9.76	10.98	12.2
W1917	7.53	-0.04	-0.53%	0.41	18.43	6.129	7.355	8.581	9.807	11.03	12.26
W1916	7.57	-0.02	-0.26%	0.41	18.44	6.159	7.391	8.622	9.854	11.09	12.32
W1915	7.59	-0.02	-0.26%	0.41	18.4	6.188	7.426	8.664	9.901	11.14	12.38
W1914	7.61	+0.12	+1.6%	0.41	18.36	6.218	7.461	8.705	9.948	11.19	12.44
W1913	7.49	+0.13	+1.77%	0.42	17.98	6.247	7.496	8.746	9.995	11.24	12.49
W1912	7.36	-0.04	-0.54%	0.42	17.59	6.276	7.532	8.787	10.04	11.3	12.55
W1911	7.4	-0.08	-1.07%	0.42	17.6	6.306	7.567	8.828	10.09	11.35	12.61
W1910	7.48	+0.13	+1.77%	0.42	17.71	6.335	7.602	8.869	10.14	11.4	12.67
W1909	7.35	+0.01	+0.14%	0.42	17.32	6.365	7.638	8.911	10.18	11.46	12.73
W1908	7.34	-0.1	-1.34%	0.43	17.22	6.394	7.673	8.952	10.23	11.51	12.79
W1907	7.44	-0.06	-0.8%	0.43	17.37	6.424	7.708	8.993	10.28	11.56	12.85
W1905	7.5	+0.22	+3.02%	0.43	17.43	6.453	7.744	9.034	10.32	11.62	12.91
W1904	7.28	+0.02	+0.28%	0.43	16.85	6.482	7.779	9.075	10.37	11.67	12.96
W1903	7.26	+0.08	+1.11%	0.43	16.72	6.512	7.814	9.116	10.42	11.72	13.02
W1902	7.18	+0.03	+0.42%	0.44	16.46	6.541	7.849	9.158	10.47	11.77	13.08
W1901	7.15	-0.05	-0.69%	0.44	16.32	6.571	7.885	9.199	10.51	11.83	13.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1852	7.2	-0.08	-1.1%	0.44	16.36	6.6	7.92	9.24	10.56	11.88	13.2
W1851	7.28	-0.09	-1.22%	0.44	16.56	6.594	7.913	9.232	10.55	11.87	13.19
W1850	7.37	-0.07	-0.94%	0.44	16.78	6.588	7.906	9.224	10.54	11.86	13.18
W1849	7.44	-0.22	-2.87%	0.44	16.95	6.583	7.899	9.216	10.53	11.85	13.17
W1848	7.66	+0.63	+8.96%	0.44	17.47	6.577	7.892	9.208	10.52	11.84	13.15
W1847	7.03	+0.38	+5.71%	0.44	16.05	6.571	7.885	9.2	10.51	11.83	13.14
W1846	6.65	-0.05	-0.75%	0.44	15.19	6.565	7.878	9.192	10.5	11.82	13.13
W1845	6.7	+0.24	+3.72%	0.44	15.32	6.56	7.872	9.183	10.5	11.81	13.12
W1844	6.46	+0.04	+0.62%	0.44	14.79	6.554	7.865	9.175	10.49	11.8	13.11
W1843	6.42	-0.21	-3.17%	0.44	14.71	6.548	7.858	9.167	10.48	11.79	13.1
W1842	6.63	+0.02	+0.3%	0.44	15.2	6.542	7.851	9.159	10.47	11.78	13.08
W1841	6.61	-0.52	-7.29%	0.44	15.17	6.537	7.844	9.151	10.46	11.77	13.07
W1840	7.13	-0.08	-1.11%	0.44	16.38	6.531	7.837	9.143	10.45	11.76	13.06
W1839	7.21	+0.03	+0.42%	0.44	16.57	6.525	7.83	9.135	10.44	11.74	13.05
W1838	7.18	+0.02	+0.28%	0.43	16.52	6.519	7.823	9.127	10.43	11.73	13.04
W1837	7.16	-0.07	-0.97%	0.43	16.49	6.513	7.816	9.119	10.42	11.72	13.03
W1836	7.23	-0.15	-2.03%	0.43	16.66	6.508	7.809	9.111	10.41	11.71	13.02
W1835	7.38	+0.04	+0.54%	0.43	17.03	6.502	7.802	9.103	10.4	11.7	13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1834	7.69	+0.01	+0.13%	0.43	17.76	6.496	7.795	9.095	10.39	11.69	12.99
W1833	7.68	-0.06	-0.78%	0.43	17.75	6.49	7.788	9.087	10.38	11.68	12.98
W1832	7.74	+0.04	+0.52%	0.43	17.9	6.485	7.782	9.078	10.38	11.67	12.97
W1831	7.7	-0.07	-0.9%	0.43	17.83	6.479	7.775	9.07	10.37	11.66	12.96
W1830	7.77	+0.09	+1.17%	0.43	18.01	6.473	7.768	9.062	10.36	11.65	12.95
W1829	7.68	-0.04	-0.52%	0.43	17.81	6.467	7.761	9.054	10.35	11.64	12.93
W1828	7.72	+0.17	+2.25%	0.43	17.92	6.462	7.754	9.046	10.34	11.63	12.92
W1827	7.55	-0.18	-2.33%	0.43	17.54	6.456	7.747	9.038	10.33	11.62	12.91
W1826	7.73	-0.02	-0.26%	0.43	17.98	6.45	7.74	9.03	10.32	11.61	12.9
W1825	7.75	-0.06	-0.77%	0.43	18.04	6.444	7.733	9.022	10.31	11.6	12.89
W1824	7.81	-0.19	-2.38%	0.43	18.2	6.438	7.726	9.014	10.3	11.59	12.88
W1823	8	+0.19	+2.43%	0.43	18.65	6.433	7.719	9.006	10.29	11.58	12.87
W1822	7.81	-0.05	-0.64%	0.43	18.23	6.427	7.712	8.998	10.28	11.57	12.85
W1821	7.86	+0.06	+0.77%	0.43	18.36	6.421	7.705	8.99	10.27	11.56	12.84
W1820	7.8	+0.01	+0.13%	0.43	18.24	6.415	7.698	8.982	10.26	11.55	12.83
W1819	7.79	+0.03	+0.39%	0.43	18.23	6.41	7.692	8.973	10.26	11.54	12.82
W1818	7.76	+0.01	+0.13%	0.43	18.18	6.404	7.685	8.965	10.25	11.53	12.81
W1817	7.75	-0.07	-0.9%	0.43	18.17	6.398	7.678	8.957	10.24	11.52	12.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1816	7.82	-0.14	-1.76%	0.43	18.35	6.392	7.671	8.949	10.23	11.51	12.78
W1815	7.96	-0.14	-1.73%	0.43	18.7	6.387	7.664	8.941	10.22	11.5	12.77
W1814	8.1	+0.25	+3.18%	0.43	19.04	6.381	7.657	8.933	10.21	11.49	12.76
W1813	7.85	-0.02	-0.25%	0.42	18.47	6.375	7.65	8.925	10.2	11.48	12.75
W1812	7.87	-0.04	-0.51%	0.42	18.53	6.369	7.643	8.917	10.19	11.46	12.74
W1811	7.91	+0.19	+2.46%	0.42	18.65	6.363	7.636	8.909	10.18	11.45	12.73
W1810	7.72	+0.04	+0.52%	0.42	18.21	6.358	7.629	8.901	10.17	11.44	12.72
W1809	7.68	-0.12	-1.54%	0.42	18.14	6.352	7.622	8.893	10.16	11.43	12.7
W1808	7.8	+0.06	+0.78%	0.42	18.44	6.346	7.615	8.885	10.15	11.42	12.69
W1807	7.74	-0.09	-1.15%	0.42	18.31	6.34	7.608	8.877	10.14	11.41	12.68
W1806	7.83	-0.27	-3.33%	0.42	18.54	6.335	7.602	8.868	10.14	11.4	12.67
W1805	8.1	-0.1	-1.22%	0.42	19.2	6.329	7.595	8.86	10.13	11.39	12.66