Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5905 南仁湖資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10 10 0 0% 1.4% 10 10.1 9.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
656656.7 萬 210 3.1 張/筆 10.02 元 0.8 66.67 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
879875.9 萬 245 3.6 張/筆 9.97 元 +0.01 (+0.1%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均54分        上櫃指數: 188.03 (0.23 / +0.12%)

(5905) 南仁湖 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W21051000%0.1566.672.252.73.153.64.054.5
W210410+0.01+0.1%0.1566.672.252.73.153.64.054.5
W21039.99+0.03+0.3%0.1566.62.252.73.153.64.054.5
W21029.96-0.24-2.35%0.1566.42.252.73.153.64.054.5
W210110.2+0.1+0.99%0.15682.252.73.153.64.054.5
W205210.1-0.1-0.98%0.1567.332.252.73.153.64.054.5
W205110.2-0.05-0.49%0.1566.382.3052.7663.2273.6884.1494.61
W205010.25-0.65-5.96%0.1665.162.362.8323.3033.7754.2474.719
W204910.9+0.35+3.32%0.1667.722.4142.8973.383.8634.3464.829
W204810.55+0.77+7.87%0.1664.092.4692.9633.4573.9514.4454.938
W20479.78+0.14+1.45%0.1758.122.5243.0293.5344.0384.5435.048
W20469.64+0.18+1.9%0.1756.072.5793.0953.614.1264.6425.158
W20459.46+0.05+0.53%0.1853.882.6343.163.6874.2144.7415.267
W20449.41-0.23-2.39%0.1852.52.6883.2263.7644.3024.8395.377
W20439.64+0.31+3.32%0.1852.712.7433.2923.8414.3894.9385.487
W20429.33-0.58-5.85%0.1950.022.7983.3583.9174.4775.0375.596
W20419.91-0.29-2.84%0.1952.112.8533.4233.9944.5655.1355.706
W204010.2+0.84+8.97%0.1952.622.9083.4894.0714.6525.2345.815
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20399.36-0.39-4%0.247.392.9633.5554.1484.745.3335.925
W20389.75+0.04+0.41%0.248.473.0173.6214.2244.8285.4316.035
W20379.71+0.52+5.66%0.247.413.0723.6874.3014.9155.536.144
W20369.19-0.2-2.13%0.2144.083.1273.7524.3785.0035.6286.254
W20359.39-0.12-1.26%0.2144.273.1823.8184.4545.0915.7276.363
W20349.51-0.32-3.26%0.2244.073.2373.8844.5315.1785.8266.473
W20339.83-0.13-1.31%0.2244.83.2913.954.6085.2665.9246.583
W20329.96-0.09-0.9%0.2244.653.3464.0154.6855.3546.0236.692
W203110.05-0.55-5.19%0.2344.333.4014.0814.7615.4426.1226.802
W203010.6-0.2-1.85%0.2346.013.4564.1474.8385.5296.226.912
W202910.800%0.2346.153.5114.2134.9155.6176.3197.021
W202810.8-0.7-6.09%0.2445.443.5654.2784.9925.7056.4187.131
W202711.5-0.3-2.54%0.2447.653.624.3445.0685.7926.5167.24
W202611.8+0.65+5.83%0.2548.163.6754.415.1455.886.6157.35
W202511.15-0.35-3.04%0.2544.843.734.4765.2225.9686.7147.46
W202411.5-0.2-1.71%0.2545.583.7854.5425.2986.0556.8127.569
W202311.7+0.1+0.86%0.2645.713.8394.6075.3756.1436.9117.679
W202211.6+2.38+25.8%0.2644.683.8944.6735.4526.2317.017.788
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20219.22-0.33-3.46%0.2635.023.9494.7395.5296.3187.1087.898
W20209.55+0.79+9.02%0.2735.784.0044.8055.6056.4067.2078.008
W20198.76-0.14-1.57%0.2732.384.0594.875.6826.4947.3068.117
W20188.9+0.54+6.46%0.2732.454.1134.9365.7596.5827.4048.227
W20178.36-0.05-0.59%0.2830.084.1685.0025.8366.6697.5038.337
W20168.41+0.44+5.52%0.2829.874.2235.0685.9126.7577.6028.446
W20157.97+0.6+8.14%0.2927.954.2785.1335.9896.8457.78.556
W20147.37+0.05+0.68%0.2925.524.3335.1996.0666.9327.7998.665
W20137.32+0.22+3.1%0.2925.034.3885.2656.1437.027.8988.775
W20127.1-0.7-8.97%0.323.974.4425.3316.2197.1087.9968.885
W20117.8-1.62-17.2%0.326.024.4975.3976.2967.1958.0958.994
W20109.42-0.46-4.66%0.331.044.5525.4626.3737.2838.1939.104
W20099.88-0.57-5.45%0.3132.174.6075.5286.4497.3718.2929.213
W200810.45-0.9-7.93%0.3133.634.6625.5946.5267.4588.3919.323
W200711.35+1.05+10.2%0.3136.14.7165.666.6037.5468.4899.433
W200610.3-0.6-5.5%0.3232.384.7715.7256.687.6348.5889.542
W200510.9-2.2-16.8%0.3233.884.8265.7916.7567.7228.6879.652
W200413.1-0.15-1.13%0.3340.264.8815.8576.8337.8098.7859.762
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W200313.25-0.55-3.99%0.3340.274.9365.9236.917.8978.8849.871
W200213.8-0.15-1.08%0.3341.484.995.9886.9877.9858.9839.981
W200113.95-0.5-3.46%0.3441.485.0456.0547.0638.0729.08110.09
W195214.45-0.75-4.93%0.3442.55.16.127.148.169.1810.2
W195115.2+0.5+3.4%0.3444.455.1296.1557.1818.2079.23310.26
W195014.7-0.9-5.77%0.3442.745.1596.1917.2228.2549.28610.32
W194915.6+0.5+3.31%0.3545.15.1886.2267.2648.3019.33910.38
W194815.1+1.25+9.03%0.3543.415.2186.2617.3058.3489.39210.44
W194713.85-0.5-3.48%0.3539.595.2476.2967.3468.3959.44510.49
W194614.35+0.35+2.5%0.3540.795.2766.3327.3878.4429.49810.55
W194514+0.85+6.46%0.3539.585.3066.3677.4288.4899.55110.61
W194413.15+1.05+8.68%0.3636.975.3356.4027.4698.5369.60410.67
W194312.1+2.05+20.4%0.3633.835.3656.4387.5118.5849.65610.73
W194210.05+0.29+2.97%0.3627.955.3946.4737.5528.6319.70910.79
W19419.76+0.36+3.83%0.3626.995.4246.5087.5938.6789.76210.85
W19409.4+0.43+4.79%0.3625.865.4536.5447.6348.7259.81510.91
W19398.97+0.55+6.53%0.3724.545.4826.5797.6758.7729.86810.96
W19388.42+0.2+2.43%0.3722.915.5126.6147.7168.8199.92111.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W19378.22+0.09+1.11%0.3722.255.5416.6497.7588.8669.97411.08
W19368.13+0.05+0.62%0.3721.895.5716.6857.7998.91310.0311.14
W19358.08+0.07+0.87%0.3721.645.66.727.848.9610.0811.2
W19348.01-0.52-6.1%0.3821.345.6296.7557.8819.00710.1311.26
W19338.53-0.14-1.61%0.3822.615.6596.7917.9229.05410.1911.32
W19328.67-0.53-5.76%0.3822.865.6886.8267.9649.10110.2411.38
W19319.2-0.64-6.5%0.3824.145.7186.8618.0059.14810.2911.44
W19309.84+1.08+12.3%0.3825.685.7476.8968.0469.19510.3411.49
W19298.76+0.33+3.91%0.3922.755.7766.9328.0879.24210.411.55
W19288.43+0.17+2.06%0.3921.785.8066.9678.1289.28910.4511.61
W19278.26-0.36-4.18%0.3921.235.8357.0028.1699.33610.511.67
W19268.62+0.16+1.89%0.3922.055.8657.0388.2119.38410.5611.73
W19258.46-0.43-4.84%0.3921.535.8947.0738.2529.43110.6111.79
W19248.89+0.41+4.83%0.3922.515.9247.1088.2939.47810.6611.85
W19238.48+0.13+1.56%0.421.375.9537.1448.3349.52510.7211.91
W19228.35+0.15+1.83%0.420.945.9827.1798.3759.57210.7711.96
W19218.2+0.53+6.91%0.420.466.0127.2148.4169.61910.8212.02
W19207.67-0.21-2.66%0.419.046.0417.2498.4589.66610.8712.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W19197.88+0.18+2.34%0.419.476.0717.2858.4999.71310.9312.14
W19187.7+0.17+2.26%0.4118.936.17.328.549.7610.9812.2
W19177.53-0.04-0.53%0.4118.436.1297.3558.5819.80711.0312.26
W19167.57-0.02-0.26%0.4118.446.1597.3918.6229.85411.0912.32
W19157.59-0.02-0.26%0.4118.46.1887.4268.6649.90111.1412.38
W19147.61+0.12+1.6%0.4118.366.2187.4618.7059.94811.1912.44
W19137.49+0.13+1.77%0.4217.986.2477.4968.7469.99511.2412.49
W19127.36-0.04-0.54%0.4217.596.2767.5328.78710.0411.312.55
W19117.4-0.08-1.07%0.4217.66.3067.5678.82810.0911.3512.61
W19107.48+0.13+1.77%0.4217.716.3357.6028.86910.1411.412.67
W19097.35+0.01+0.14%0.4217.326.3657.6388.91110.1811.4612.73
W19087.34-0.1-1.34%0.4317.226.3947.6738.95210.2311.5112.79
W19077.44-0.06-0.8%0.4317.376.4247.7088.99310.2811.5612.85
W19057.5+0.22+3.02%0.4317.436.4537.7449.03410.3211.6212.91
W19047.28+0.02+0.28%0.4316.856.4827.7799.07510.3711.6712.96
W19037.26+0.08+1.11%0.4316.726.5127.8149.11610.4211.7213.02
W19027.18+0.03+0.42%0.4416.466.5417.8499.15810.4711.7713.08
W19017.15-0.05-0.69%0.4416.326.5717.8859.19910.5111.8313.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W18527.2-0.08-1.1%0.4416.366.67.929.2410.5611.8813.2
W18517.28-0.09-1.22%0.4416.566.5947.9139.23210.5511.8713.19
W18507.37-0.07-0.94%0.4416.786.5887.9069.22410.5411.8613.18
W18497.44-0.22-2.87%0.4416.956.5837.8999.21610.5311.8513.17
W18487.66+0.63+8.96%0.4417.476.5777.8929.20810.5211.8413.15
W18477.03+0.38+5.71%0.4416.056.5717.8859.210.5111.8313.14
W18466.65-0.05-0.75%0.4415.196.5657.8789.19210.511.8213.13
W18456.7+0.24+3.72%0.4415.326.567.8729.18310.511.8113.12
W18446.46+0.04+0.62%0.4414.796.5547.8659.17510.4911.813.11
W18436.42-0.21-3.17%0.4414.716.5487.8589.16710.4811.7913.1
W18426.63+0.02+0.3%0.4415.26.5427.8519.15910.4711.7813.08
W18416.61-0.52-7.29%0.4415.176.5377.8449.15110.4611.7713.07
W18407.13-0.08-1.11%0.4416.386.5317.8379.14310.4511.7613.06
W18397.21+0.03+0.42%0.4416.576.5257.839.13510.4411.7413.05
W18387.18+0.02+0.28%0.4316.526.5197.8239.12710.4311.7313.04
W18377.16-0.07-0.97%0.4316.496.5137.8169.11910.4211.7213.03
W18367.23-0.15-2.03%0.4316.666.5087.8099.11110.4111.7113.02
W18357.38+0.04+0.54%0.4317.036.5027.8029.10310.411.713
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W18347.69+0.01+0.13%0.4317.766.4967.7959.09510.3911.6912.99
W18337.68-0.06-0.78%0.4317.756.497.7889.08710.3811.6812.98
W18327.74+0.04+0.52%0.4317.96.4857.7829.07810.3811.6712.97
W18317.7-0.07-0.9%0.4317.836.4797.7759.0710.3711.6612.96
W18307.77+0.09+1.17%0.4318.016.4737.7689.06210.3611.6512.95
W18297.68-0.04-0.52%0.4317.816.4677.7619.05410.3511.6412.93
W18287.72+0.17+2.25%0.4317.926.4627.7549.04610.3411.6312.92
W18277.55-0.18-2.33%0.4317.546.4567.7479.03810.3311.6212.91
W18267.73-0.02-0.26%0.4317.986.457.749.0310.3211.6112.9
W18257.75-0.06-0.77%0.4318.046.4447.7339.02210.3111.612.89
W18247.81-0.19-2.38%0.4318.26.4387.7269.01410.311.5912.88
W18238+0.19+2.43%0.4318.656.4337.7199.00610.2911.5812.87
W18227.81-0.05-0.64%0.4318.236.4277.7128.99810.2811.5712.85
W18217.86+0.06+0.77%0.4318.366.4217.7058.9910.2711.5612.84
W18207.8+0.01+0.13%0.4318.246.4157.6988.98210.2611.5512.83
W18197.79+0.03+0.39%0.4318.236.417.6928.97310.2611.5412.82
W18187.76+0.01+0.13%0.4318.186.4047.6858.96510.2511.5312.81
W18177.75-0.07-0.9%0.4318.176.3987.6788.95710.2411.5212.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W18167.82-0.14-1.76%0.4318.356.3927.6718.94910.2311.5112.78
W18157.96-0.14-1.73%0.4318.76.3877.6648.94110.2211.512.77
W18148.1+0.25+3.18%0.4319.046.3817.6578.93310.2111.4912.76
W18137.85-0.02-0.25%0.4218.476.3757.658.92510.211.4812.75
W18127.87-0.04-0.51%0.4218.536.3697.6438.91710.1911.4612.74
W18117.91+0.19+2.46%0.4218.656.3637.6368.90910.1811.4512.73
W18107.72+0.04+0.52%0.4218.216.3587.6298.90110.1711.4412.72
W18097.68-0.12-1.54%0.4218.146.3527.6228.89310.1611.4312.7
W18087.8+0.06+0.78%0.4218.446.3467.6158.88510.1511.4212.69
W18077.74-0.09-1.15%0.4218.316.347.6088.87710.1411.4112.68
W18067.83-0.27-3.33%0.4218.546.3357.6028.86810.1411.412.67
W18058.1-0.1-1.22%0.4219.26.3297.5958.8610.1311.3912.66


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。