Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5904 寶雅資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
498.5 +0.5 +0.1% 498 500 514 498
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1959,825 萬 234 0.8 張/筆 502.9 元 25.82 12.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1577,847 萬 197 0.8 張/筆 500.1 元 -10 (-1.97%)

連漲連跌: 首日上漲  ( +0.5元 / +0.1%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 146.48 (-0.08 / -0.05%)

(5904) 寶雅 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009498.5-9.5-1.87%17.528.4970140210280350420
W2008508+12.5+2.52%17.529.0370140210280350420
W2007495.5+55.5+12.6%17.528.3170140210280350420
W2006440+5+1.15%17.525.1470140210280350420
W2005435-10-2.25%17.524.8670140210280350420
W2004445+0.5+0.11%17.525.4370140210280350420
W2003444.5+28.5+6.85%17.525.470140210280350420
W2002416-4-0.95%17.523.7770140210280350420
W2001420-6.5-1.52%17.52470140210280350420
W1952426.5-7-1.61%17.524.3770140210280350420
W1951433.5+4+0.93%17.524.7770140210280350420
W1950429.5-16.5-3.7%17.524.5470140210280350420
W1949446+14+3.24%17.525.4970140210280350420
W1948432+19+4.6%17.524.6970140210280350420
W1947413-10.5-2.48%17.523.670140210280350420
W1946423.5+27+6.81%17.524.270140210280350420
W1945396.5-22.5-5.37%17.522.6670140210280350420
W1944419-3-0.71%17.523.9470140210280350420
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943422-19-4.31%17.524.1170140210280350420
W1942441-2.5-0.56%17.525.270140210280350420
W1941443.5-15.5-3.38%17.525.3470140210280350420
W1940459+18.5+4.2%17.526.2370140210280350420
W1939440.5-4-0.9%17.525.1770140210280350420
W1938444.5+2.5+0.57%17.525.470140210280350420
W1937442+17+4%17.525.2670140210280350420
W1936425+9+2.16%17.524.2970140210280350420
W1935416-5-1.19%17.523.7770140210280350420
W1934421-2.5-0.59%17.524.0670140210280350420
W1933423.5-17.5-3.97%17.524.270140210280350420
W1932441+13+3.04%17.525.270140210280350420
W1931428-4-0.93%17.524.4670140210280350420
W1930432-3.5-0.8%17.524.6970140210280350420
W1929435.5-14.5-3.22%17.524.8970140210280350420
W1928450+20+4.65%17.525.7170140210280350420
W1927430+10+2.38%17.524.5770140210280350420
W1926420+6.5+1.57%17.52470140210280350420
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925413.5+19.5+4.95%17.523.6370140210280350420
W1924394-19-4.6%17.522.5170140210280350420
W1923413+39+10.4%17.523.670140210280350420
W192237400%17.521.3770140210280350420
W1921374+5+1.36%17.521.3770140210280350420
W1920369+3.5+0.96%17.521.0970140210280350420
W1919365.5-3-0.81%17.520.8970140210280350420
W1918368.5+1.5+0.41%17.521.0670140210280350420
W1917367+5.5+1.52%17.520.9770140210280350420
W1916361.5-1.5-0.41%17.520.6670140210280350420
W1915363+0.5+0.14%17.520.7470140210280350420
W1914362.5-2-0.55%17.520.7170140210280350420
W1913364.5+6.5+1.82%17.520.8370140210280350420
W1912358-5.5-1.51%17.520.4670140210280350420
W1911363.5+7.5+2.11%17.520.7770140210280350420
W1910356+41+13%17.520.3470140210280350420
W1909315-3-0.94%17.51870140210280350420
W1908318+3+0.95%17.518.1770140210280350420
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907315+4+1.29%17.51870140210280350420
W1905311-11-3.42%17.517.7770140210280350420
W1904322+3+0.94%17.518.470140210280350420
W1903319-10-3.04%17.518.2370140210280350420
W1902329+22.5+7.34%17.518.870140210280350420
W1901306.5-10-3.16%17.517.5170140210280350420
W1852316.5+9+2.93%17.518.0970140210280350420
W1851307.5+6.5+2.16%17.4417.6369.78139.6209.3279.1348.9418.7
W1850301-0.5-0.17%17.3917.3169.56139.1208.7278.2347.8417.4
W1849301.5+2.5+0.84%17.3317.3969.34138.7208277.4346.7416
W1848299+9+3.1%17.2817.369.12138.2207.4276.5345.6414.7
W1847290-7-2.36%17.2216.8468.9137.8206.7275.6344.5413.4
W1846297-5-1.66%17.1717.368.68137.4206274.7343.4412.1
W1845302+22.5+8.05%17.1117.6568.45136.9205.4273.8342.3410.7
W1844279.5+11.5+4.29%17.0616.3868.23136.5204.7272.9341.2409.4
W1843268+2.5+0.94%1715.7668.01136204272.1340.1408.1
W1842265.5+27.5+11.6%16.9515.6767.79135.6203.4271.2339406.8
W1841238-33-12.2%16.8914.0967.57135.1202.7270.3337.9405.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840271-7-2.52%16.8416.0967.35134.7202.1269.4336.8404.1
W1839278-12.5-4.3%16.7816.5667.13134.3201.4268.5335.6402.8
W1838290.5-13-4.28%16.7317.3766.91133.8200.7267.6334.5401.5
W1837303.5-6.5-2.1%16.6718.266.69133.4200.1266.8333.4400.1
W1836310-5-1.59%16.6218.6666.47132.9199.4265.9332.3398.8
W1835315-11-3.37%16.5619.0266.25132.5198.7265331.2397.5
W1834326+8+2.52%16.5119.7566.03132.1198.1264.1330.1396.2
W1833318-2-0.62%16.4519.3365.81131.6197.4263.2329394.8
W1832320-10-3.03%16.419.5265.58131.2196.8262.3327.9393.5
W1831330+3+0.92%16.3420.1965.36130.7196.1261.5326.8392.2
W1830327+7.5+2.35%16.2920.0865.14130.3195.4260.6325.7390.9
W1829319.5-9.5-2.89%16.2319.6964.92129.8194.8259.7324.6389.5
W1828329-8.5-2.52%16.1820.3464.7129.4194.1258.8323.5388.2
W1827337.5+9.5+2.9%16.1220.9464.48129193.4257.9322.4386.9
W182632800%16.0720.4264.26128.5192.8257321.3385.6
W1825328-11.5-3.39%16.0120.4964.04128.1192.1256.2320.2384.2
W1824339.5+14+4.3%15.9521.2863.82127.6191.5255.3319.1382.9
W1823325.5+7.5+2.36%15.920.4763.6127.2190.8254.4318381.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822318-8-2.45%15.8420.0763.38126.8190.1253.5316.9380.3
W1821326-6.5-1.95%15.7920.6563.16126.3189.5252.6315.8378.9
W1820332.5+17+5.39%15.7321.1362.94125.9188.8251.7314.7377.6
W1819315.5-11.5-3.52%15.6820.1262.71125.4188.1250.9313.6376.3
W1818327-0.5-0.15%15.6220.9362.49125187.5250312.5375
W1817327.5+1+0.31%15.5721.0462.27124.5186.8249.1311.4373.6
W1816326.5-21-6.04%15.5121.0562.05124.1186.2248.2310.3372.3
W1815347.5-17.5-4.79%15.4622.4861.83123.7185.5247.3309.2371
W1814365+1.5+0.41%15.423.761.61123.2184.8246.4308.1369.7
W1813363.5-9-2.42%15.3523.6861.39122.8184.2245.6307368.3
W1812372.5-4-1.06%15.2924.3661.17122.3183.5244.7305.8367
W1811376.5+6.5+1.76%15.2424.7160.95121.9182.8243.8304.7365.7
W181037000%15.1824.3760.73121.5182.2242.9303.6364.4
W1809370-0.5-0.13%15.1324.4660.51121181.5242302.5363
W1808370.5+3+0.82%15.0724.5860.29120.6180.9241.1301.4361.7
W1807367.5+5.5+1.52%15.0224.4760.07120.1180.2240.3300.3360.4
W1806362-12-3.21%14.9624.259.84119.7179.5239.4299.2359.1
W1805374-1-0.27%14.9125.0959.62119.2178.9238.5298.1357.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804375+10+2.74%14.8525.2559.4118.8178.2237.6297356.4
W1803365-2-0.54%14.824.6759.18118.4177.5236.7295.9355.1
W1802367-2-0.54%14.7424.958.96117.9176.9235.8294.8353.8
W1801369-3.5-0.94%14.6925.1358.74117.5176.2235293.7352.4
W1752372.5+3+0.81%14.6325.4658.52117175.6234.1292.6351.1
W1751369.5+0.5+0.14%14.5825.3458.32116.6175233.3291.6349.9
W1750369-1-0.27%14.5325.458.12116.2174.4232.5290.6348.7
W1749370-7.5-1.99%14.4825.5557.92115.8173.7231.7289.6347.5
W1748377.5+12.5+3.42%14.4326.1657.71115.4173.1230.9288.6346.3
W1747365-5-1.35%14.3825.3957.51115172.5230287.6345.1
W1746370-7-1.86%14.3325.8257.31114.6171.9229.2286.6343.9
W1745377+4+1.07%14.2826.4157.11114.2171.3228.4285.5342.7
W1744373-12-3.12%14.2326.2256.91113.8170.7227.6284.5341.4
W1743385+16+4.34%14.1827.1656.71113.4170.1226.8283.5340.2
W1742369-13.5-3.53%14.1326.1256.5113169.5226282.5339
W1741382.5+16.5+4.51%14.0827.1756.3112.6168.9225.2281.5337.8
W1740366+5+1.39%14.0326.156.1112.2168.3224.4280.5336.6
W1739361-10-2.7%13.9825.8355.9111.8167.7223.6279.5335.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738371-10-2.62%13.9226.6455.7111.4167.1222.8278.5334.2
W1737381-2-0.52%13.8727.4655.5111166.5222277.5333
W1736383-7-1.79%13.8227.7155.3110.6165.9221.2276.5331.8
W1735390+35.5+10%13.7728.3255.09110.2165.3220.4275.5330.6
W1734354.5-9.5-2.61%13.7225.8354.89109.8164.7219.6274.5329.4
W1733364-4-1.09%13.6726.6254.69109.4164.1218.8273.5328.1
W1732368-22-5.64%13.6227.0154.49109163.5218272.4326.9
W1731390+5+1.3%13.5728.7454.29108.6162.9217.2271.4325.7
W1730385-2-0.52%13.5228.4754.09108.2162.3216.3270.4324.5
W1729387+16.5+4.45%13.4728.7353.88107.8161.7215.5269.4323.3
W1728370.5-13-3.39%13.4227.6153.68107.4161214.7268.4322.1
W1727383.5-2.5-0.65%13.3728.6853.48107160.4213.9267.4320.9
W1726386-3-0.77%13.3228.9853.28106.6159.8213.1266.4319.7
W1725389-7-1.77%13.2729.3253.08106.2159.2212.3265.4318.5
W1724396-7-1.74%13.2229.9652.88105.8158.6211.5264.4317.3
W1723403-16-3.82%13.1730.652.68105.4158210.7263.4316.1
W1722419+19+4.75%13.1231.9452.47104.9157.4209.9262.4314.8
W1721400-18.5-4.42%13.0730.6152.27104.5156.8209.1261.4313.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720418.5-5.5-1.3%13.0232.1552.07104.1156.2208.3260.4312.4
W1719424-1-0.24%12.9732.751.87103.7155.6207.5259.3311.2
W1718425+13+3.16%12.9232.951.67103.3155206.7258.3310
W1717412+28.5+7.43%12.8732.0251.47102.9154.4205.9257.3308.8
W1716383.5+28.5+8.03%12.8229.9251.26102.5153.8205.1256.3307.6
W1715355-10.5-2.87%12.7727.8151.06102.1153.2204.3255.3306.4
W1714365.5+8.5+2.38%12.7228.7450.86101.7152.6203.4254.3305.2
W1713357-21.5-5.68%12.6628.1950.66101.3152202.6253.3304
W1712378.5+0.5+0.13%12.613050.46100.9151.4201.8252.3302.8
W1711378-4.5-1.18%12.5630.0950.26100.5150.8201251.3301.5
W1710382.5+18+4.94%12.5130.5750.06100.1150.2200.2250.3300.3
W1709364.5+8+2.24%12.4629.2549.8599.71149.6199.4249.3299.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。