Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5904 寶雅股價過高PBR過高資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
440 -4.5 -1.01% 444.5 444.5 444.5 440
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
431,878 萬 64 0.7 張/筆 441.6 元 24.18 12.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1315,770 萬 139 0.9 張/筆 439.7 元 +10.5 (+2.42%)

連漲連跌統計: 連3漲→跌  ( -4.5元 / -1.01%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 142.74 (0.51 / +0.36%)

(5904) 寶雅 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1939440-4.5-1.01%24.4771.92143.8215.8287.7359.6431.5
W1938444.5+2.5+0.57%24.7471.87143.7215.6287.5359.3431.2
W1937442+17+4%24.6271.82143.6215.5287.3359.1430.9
W1936425+9+2.16%23.6971.77143.5215.3287.1358.8430.6
W1935416-5-1.19%23.271.72143.4215.2286.9358.6430.3
W1934421-2.5-0.59%23.571.67143.3215286.7358.3430
W1933423.5-17.5-3.97%23.6571.62143.2214.9286.5358.1429.7
W1932441+13+3.04%24.6571.57143.1214.7286.3357.8429.4
W1931428-4-0.93%23.9471.52143214.5286.1357.6429.1
W1930432-3.5-0.8%24.1871.47142.9214.4285.9357.3428.8
W1929435.5-14.5-3.22%24.3971.41142.8214.2285.7357.1428.5
W1928450+20+4.65%25.2271.36142.7214.1285.5356.8428.2
W1927430+10+2.38%24.1271.31142.6213.9285.3356.6427.9
W1926420+6.5+1.57%23.5771.26142.5213.8285.1356.3427.6
W1925413.5+19.5+4.95%23.2371.21142.4213.6284.9356.1427.3
W1924394-19-4.6%22.1571.16142.3213.5284.6355.8427
W1923413+39+10.4%23.2371.11142.2213.3284.4355.6426.7
W192237400%21.0571.06142.1213.2284.2355.3426.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1921374+5+1.36%21.0771.01142213284355.1426.1
W1920369+3.5+0.96%20.870.96141.9212.9283.8354.8425.8
W1919365.5-3-0.81%20.6270.91141.8212.7283.6354.5425.5
W1918368.5+1.5+0.41%20.870.86141.7212.6283.4354.3425.2
W1917367+5.5+1.52%20.7370.81141.6212.4283.2354424.9
W1916361.5-1.5-0.41%20.4470.76141.5212.3283353.8424.5
W1915363+0.5+0.14%20.5470.71141.4212.1282.8353.5424.2
W1914362.5-2-0.55%20.5270.66141.3212282.6353.3423.9
W1913364.5+6.5+1.82%20.6570.61141.2211.8282.4353423.6
W1912358-5.5-1.51%20.370.56141.1211.7282.2352.8423.3
W1911363.5+7.5+2.11%20.6270.51141211.5282352.5423
W1910356+41+13%20.2170.45140.9211.4281.8352.3422.7
W1909315-3-0.94%17.970.4140.8211.2281.6352422.4
W1908318+3+0.95%18.0870.35140.7211.1281.4351.8422.1
W1907315+4+1.29%17.9270.3140.6210.9281.2351.5421.8
W1905311-11-3.42%17.7170.25140.5210.8281351.3421.5
W1904322+3+0.94%18.3570.2140.4210.6280.8351421.2
W1903319-10-3.04%18.1970.15140.3210.5280.6350.8420.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1902329+22.5+7.34%18.7770.1140.2210.3280.4350.5420.6
W1901306.5-10-3.16%17.570.05140.1210.2280.2350.3420.3
W1852316.5+9+2.93%18.0970140210280350420
W1851307.5+6.5+2.16%17.6369.78139.6209.3279.1348.9418.7
W1850301-0.5-0.17%17.3169.56139.1208.7278.2347.8417.4
W1849301.5+2.5+0.84%17.3969.34138.7208277.4346.7416
W1848299+9+3.1%17.369.12138.2207.4276.5345.6414.7
W1847290-7-2.36%16.8468.9137.8206.7275.6344.5413.4
W1846297-5-1.66%17.368.68137.4206274.7343.4412.1
W1845302+22.5+8.05%17.6568.45136.9205.4273.8342.3410.7
W1844279.5+11.5+4.29%16.3868.23136.5204.7272.9341.2409.4
W1843268+2.5+0.94%15.7668.01136204272.1340.1408.1
W1842265.5+27.5+11.6%15.6767.79135.6203.4271.2339406.8
W1841238-33-12.2%14.0967.57135.1202.7270.3337.9405.4
W1840271-7-2.52%16.0967.35134.7202.1269.4336.8404.1
W1839278-12.5-4.3%16.5667.13134.3201.4268.5335.6402.8
W1838290.5-13-4.28%17.3766.91133.8200.7267.6334.5401.5
W1837303.5-6.5-2.1%18.266.69133.4200.1266.8333.4400.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1836310-5-1.59%18.6666.47132.9199.4265.9332.3398.8
W1835315-11-3.37%19.0266.25132.5198.7265331.2397.5
W1834326+8+2.52%19.7566.03132.1198.1264.1330.1396.2
W1833318-2-0.62%19.3365.81131.6197.4263.2329394.8
W1832320-10-3.03%19.5265.58131.2196.8262.3327.9393.5
W1831330+3+0.92%20.1965.36130.7196.1261.5326.8392.2
W1830327+7.5+2.35%20.0865.14130.3195.4260.6325.7390.9
W1829319.5-9.5-2.89%19.6964.92129.8194.8259.7324.6389.5
W1828329-8.5-2.52%20.3464.7129.4194.1258.8323.5388.2
W1827337.5+9.5+2.9%20.9464.48129193.4257.9322.4386.9
W182632800%20.4264.26128.5192.8257321.3385.6
W1825328-11.5-3.39%20.4964.04128.1192.1256.2320.2384.2
W1824339.5+14+4.3%21.2863.82127.6191.5255.3319.1382.9
W1823325.5+7.5+2.36%20.4763.6127.2190.8254.4318381.6
W1822318-8-2.45%20.0763.38126.8190.1253.5316.9380.3
W1821326-6.5-1.95%20.6563.16126.3189.5252.6315.8378.9
W1820332.5+17+5.39%21.1362.94125.9188.8251.7314.7377.6
W1819315.5-11.5-3.52%20.1262.71125.4188.1250.9313.6376.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1818327-0.5-0.15%20.9362.49125187.5250312.5375
W1817327.5+1+0.31%21.0462.27124.5186.8249.1311.4373.6
W1816326.5-21-6.04%21.0562.05124.1186.2248.2310.3372.3
W1815347.5-17.5-4.79%22.4861.83123.7185.5247.3309.2371
W1814365+1.5+0.41%23.761.61123.2184.8246.4308.1369.7
W1813363.5-9-2.42%23.6861.39122.8184.2245.6307368.3
W1812372.5-4-1.06%24.3661.17122.3183.5244.7305.8367
W1811376.5+6.5+1.76%24.7160.95121.9182.8243.8304.7365.7
W181037000%24.3760.73121.5182.2242.9303.6364.4
W1809370-0.5-0.13%24.4660.51121181.5242302.5363
W1808370.5+3+0.82%24.5860.29120.6180.9241.1301.4361.7
W1807367.5+5.5+1.52%24.4760.07120.1180.2240.3300.3360.4
W1806362-12-3.21%24.259.84119.7179.5239.4299.2359.1
W1805374-1-0.27%25.0959.62119.2178.9238.5298.1357.7
W1804375+10+2.74%25.2559.4118.8178.2237.6297356.4
W1803365-2-0.54%24.6759.18118.4177.5236.7295.9355.1
W1802367-2-0.54%24.958.96117.9176.9235.8294.8353.8
W1801369-3.5-0.94%25.1358.74117.5176.2235293.7352.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1752372.5+3+0.81%25.4658.52117175.6234.1292.6351.1
W1751369.5+0.5+0.14%25.3458.33116.7175233.3291.6350
W1750369-1-0.27%25.3958.14116.3174.4232.5290.7348.8
W1749370-7.5-1.99%25.5457.94115.9173.8231.8289.7347.7
W1748377.5+12.5+3.42%26.1557.75115.5173.3231288.8346.5
W1747365-5-1.35%25.3757.56115.1172.7230.2287.8345.4
W1746370-7-1.86%25.857.37114.7172.1229.5286.8344.2
W1745377+4+1.07%26.3857.17114.3171.5228.7285.9343
W1744373-12-3.12%26.1856.98114170.9227.9284.9341.9
W1743385+16+4.34%27.1256.79113.6170.4227.2283.9340.7
W1742369-13.5-3.53%26.0856.6113.2169.8226.4283339.6
W1741382.5+16.5+4.51%27.1356.4112.8169.2225.6282338.4
W1740366+5+1.39%26.0456.21112.4168.6224.8281.1337.3
W1739361-10-2.7%25.7856.02112168.1224.1280.1336.1
W1738371-10-2.62%26.5855.83111.7167.5223.3279.1335
W1737381-2-0.52%27.3955.64111.3166.9222.5278.2333.8
W1736383-7-1.79%27.6355.44110.9166.3221.8277.2332.7
W1735390+35.5+10%28.2355.25110.5165.8221276.3331.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1734354.5-9.5-2.61%25.7555.06110.1165.2220.2275.3330.4
W1733364-4-1.09%26.5454.87109.7164.6219.5274.3329.2
W1732368-22-5.64%26.9254.67109.3164218.7273.4328
W1731390+5+1.3%28.6354.48109163.4217.9272.4326.9
W1730385-2-0.52%28.3754.29108.6162.9217.2271.4325.7
W1729387+16.5+4.45%28.6254.1108.2162.3216.4270.5324.6
W1728370.5-13-3.39%27.4953.9107.8161.7215.6269.5323.4
W1727383.5-2.5-0.65%28.5653.71107.4161.1214.8268.6322.3
W1726386-3-0.77%28.8553.52107160.6214.1267.6321.1
W1725389-7-1.77%29.1853.33106.7160213.3266.6320
W1724396-7-1.74%29.8153.14106.3159.4212.5265.7318.8
W1723403-16-3.82%30.4552.94105.9158.8211.8264.7317.7
W1722419+19+4.75%31.7752.75105.5158.3211263.8316.5
W1721400-18.5-4.42%30.4452.56105.1157.7210.2262.8315.4
W1720418.5-5.5-1.3%31.9752.37104.7157.1209.5261.8314.2
W1719424-1-0.24%32.5152.17104.3156.5208.7260.9313
W1718425+13+3.16%32.751.98104155.9207.9259.9311.9
W1717412+28.5+7.43%31.8251.79103.6155.4207.2258.9310.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1716383.5+28.5+8.03%29.7351.6103.2154.8206.4258309.6
W1715355-10.5-2.87%27.6251.4102.8154.2205.6257308.4
W1714365.5+8.5+2.38%28.5551.21102.4153.6204.8256.1307.3
W1713357-21.5-5.68%27.9951.02102153.1204.1255.1306.1
W1712378.5+0.5+0.13%29.7950.83101.7152.5203.3254.1305
W1711378-4.5-1.18%29.8650.64101.3151.9202.5253.2303.8
W1710382.5+18+4.94%30.3350.44100.9151.3201.8252.2302.7
W1709364.5+8+2.24%29.0150.25100.5150.8201251.3301.5
W1708356.5-12-3.26%28.4950.06100.1150.2200.2250.3300.4
W1707368.5+9.5+2.65%29.5649.8799.73149.6199.5249.3299.2
W1706359+1+0.28%28.9149.6799.35149198.7248.4298
W1705358-24.5-6.41%28.9449.4898.96148.4197.9247.4296.9
W1704382.5+3.5+0.92%31.0449.2998.58147.9197.2246.4295.7
W1703379-10-2.57%30.8849.198.19147.3196.4245.5294.6
W1702389+5.5+1.43%31.8248.997.81146.7195.6244.5293.4
W1701383.5+10+2.68%31.4948.7197.42146.1194.8243.6292.3
W1653373.5-0.5-0.13%30.7948.5297.04145.6194.1242.6291.1
W1652374-14.5-3.73%30.9448.3696.71145.1193.4241.8290.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1651388.5+2+0.52%32.2548.1996.38144.6192.8241289.2
W1650386.5-5.5-1.4%32.1948.0396.06144.1192.1240.1288.2
W1649392-12-2.97%32.7647.8695.73143.6191.5239.3287.2
W1648404-17-4.04%33.8847.795.4143.1190.8238.5286.2
W1647421-4-0.94%35.4347.5495.07142.6190.1237.7285.2
W1646425-33-7.21%35.8947.3794.75142.1189.5236.9284.2
W1645458-2-0.43%38.8147.2194.42141.6188.8236283.3
W1644460-9-1.92%39.1147.0594.09141.1188.2235.2282.3
W1643469+14+3.08%40.0246.8893.76140.6187.5234.4281.3
W1642455-12-2.57%38.9646.7293.44140.2186.9233.6280.3
W1641467+1+0.21%40.1346.5593.11139.7186.2232.8279.3
W1640466+2+0.43%40.1846.3992.78139.2185.6232278.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。