Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5903 全家資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
242 0 0% 242 242 242 239
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26616.7 萬 59 0.4 張/筆 240.8 元 28.64 11.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
571,378 萬 75 0.8 張/筆 240 元 +5 (+2.11%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 146.79 (-0.02 / -0.01%)

(5903) 全家 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2022242+6.5+2.76%8.4428.6733.7667.52101.3135168.8202.6
W2021235.5+2+0.86%8.4327.9433.7267.43101.1134.9168.6202.3
W2020233.5+11.5+5.18%8.4227.7433.6767.35101134.7168.4202
W201922200%8.4126.4133.6367.26100.9134.5168.1201.8
W2018222+0.5+0.23%8.426.4433.5967.17100.8134.3167.9201.5
W2017221.5+1.5+0.68%8.3926.4133.5467.08100.6134.2167.7201.3
W2016220+4.5+2.09%8.3726.2733.567100.5134167.5201
W2015215.5+7+3.36%8.3625.7733.4566.91100.4133.8167.3200.7
W2014208.5+0.5+0.24%8.3524.9633.4166.82100.2133.6167.1200.5
W2013208+8+4%8.3424.9333.3766.73100.1133.5166.8200.2
W2012200-8-3.85%8.3324.0133.3266.6599.97133.3166.6199.9
W2011208-9.5-4.37%8.322533.2866.5699.84133.1166.4199.7
W2010217.5-1-0.46%8.3126.1833.2466.4799.71132.9166.2199.4
W2009218.5-0.5-0.23%8.326.3333.1966.3999.58132.8166199.2
W2008219+0.5+0.23%8.2926.4333.1566.399.45132.6165.7198.9
W2007218.500%8.2826.433.1166.2199.32132.4165.5198.6
W2006218.5+0.5+0.23%8.2726.4433.0666.1299.19132.2165.3198.4
W2005218-2-0.91%8.2526.4133.0266.0499.05132.1165.1198.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004220+0.5+0.23%8.2426.6932.9765.9598.92131.9164.9197.8
W2003219.5+1.5+0.69%8.2326.6632.9365.8698.79131.7164.7197.6
W200221800%8.2226.5132.8965.7798.66131.5164.4197.3
W200121800%8.2126.5532.8465.6998.53131.4164.2197.1
W1952218-0.5-0.23%8.226.5932.865.698.4131.2164196.8
W1951218.5-0.5-0.23%8.1826.7132.7265.4598.17130.9163.6196.3
W1950219-0.5-0.23%8.1626.8332.6565.397.94130.6163.2195.9
W1949219.5+0.5+0.23%8.1426.9632.5765.1497.72130.3162.9195.4
W1948219-1-0.45%8.1226.9632.564.9997.49130162.5195
W1947220+1+0.46%8.127.1432.4264.8497.26129.7162.1194.5
W1946219-2-0.9%8.0927.0832.3464.6997.03129.4161.7194.1
W1945221+3+1.38%8.0727.432.2764.5396.8129.1161.3193.6
W1944218-1-0.46%8.0527.0932.1964.3896.57128.8161193.1
W194321900%8.0327.2832.1264.2396.35128.5160.6192.7
W194221900%8.0127.3432.0464.0896.12128.2160.2192.2
W1941219+1+0.46%7.9927.4131.9663.9395.89127.9159.8191.8
W194021800%7.9727.3531.8963.7795.66127.5159.4191.3
W1939218-0.5-0.23%7.9527.4131.8163.6295.43127.2159.1190.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938218.500%7.9327.5431.7363.4795.2126.9158.7190.4
W1937218.500%7.9127.6131.6663.3294.98126.6158.3190
W1936218.5-1-0.46%7.927.6731.5863.1794.75126.3157.9189.5
W1935219.5+1.5+0.69%7.8827.8731.5163.0194.52126157.5189
W1934218-0.5-0.23%7.8627.7431.4362.8694.29125.7157.2188.6
W1933218.5-2-0.91%7.8427.8731.3562.7194.06125.4156.8188.1
W1932220.5-5.5-2.43%7.8228.231.2862.5693.84125.1156.4187.7
W1931226+2.5+1.12%7.828.9731.262.493.61124.8156187.2
W1930223.5-1.5-0.67%7.7828.7231.1362.2593.38124.5155.6186.8
W1929225-0.5-0.22%7.7628.9931.0562.193.15124.2155.3186.3
W1928225.5+0.5+0.22%7.7429.1230.9761.9592.92123.9154.9185.8
W1927225-1-0.44%7.7229.1330.961.892.69123.6154.5185.4
W1926226-3-1.31%7.7129.3330.8261.6492.47123.3154.1184.9
W1925229-3-1.29%7.6929.7930.7561.4992.24123153.7184.5
W1924232+9+4.04%7.6730.2630.6761.3492.01122.7153.3184
W1923223+3+1.36%7.6529.1630.5961.1991.78122.4153183.6
W192222000%7.6328.8430.5261.0491.55122.1152.6183.1
W1921220+1+0.46%7.6128.9130.4460.8891.32121.8152.2182.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920219-1-0.45%7.5928.8530.3760.7391.1121.5151.8182.2
W1919220-2-0.9%7.5729.0530.2960.5890.87121.2151.4181.7
W1918222+3.5+1.6%7.5529.3930.2160.4390.64120.9151.1181.3
W1917218.5-0.5-0.23%7.532930.1460.2790.41120.5150.7180.8
W1916219+2+0.92%7.5229.1430.0660.1290.18120.2150.3180.4
W1915217-2.5-1.14%7.528.9529.9959.9789.96119.9149.9179.9
W1914219.5-3.5-1.57%7.4829.3629.9159.8289.73119.6149.5179.5
W1913223+3.5+1.59%7.4629.929.8359.6789.5119.3149.2179
W1912219.500%7.4429.5129.7659.5189.27119148.8178.5
W1911219.5-7.5-3.3%7.4229.5829.6859.3689.04118.7148.4178.1
W1910227-6-2.58%7.430.6729.659.2188.81118.4148177.6
W1909233-1-0.43%7.3831.5629.5359.0688.59118.1147.6177.2
W1908234+2+0.86%7.3631.7829.4558.9188.36117.8147.3176.7
W1907232+3+1.31%7.3431.5929.3858.7588.13117.5146.9176.3
W1905229+6+2.69%7.3331.2629.358.687.9117.2146.5175.8
W1904223-4.5-1.98%7.3130.5229.2258.4587.67116.9146.1175.3
W1903227.5+12+5.57%7.2931.2229.1558.387.44116.6145.7174.9
W1902215.5+6+2.86%7.2729.6529.0758.1487.22116.3145.4174.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1901209.5-3.5-1.64%7.2528.92957.9986.99116145174
W1852213-4.5-2.07%7.2329.4628.9257.8486.76115.7144.6173.5
W1851217.5+5+2.35%7.2130.1628.8557.786.55115.4144.2173.1
W1850212.5-0.5-0.23%7.1929.5428.7857.5586.33115.1143.9172.7
W1849213+2.5+1.19%7.1829.6828.7157.4186.12114.8143.5172.2
W1848210.5+8.5+4.21%7.1629.4128.6357.2785.9114.5143.2171.8
W1847202+1+0.5%7.1428.2928.5657.1285.69114.2142.8171.4
W1846201-4.5-2.19%7.1228.2228.4956.9885.47114142.5170.9
W1845205.5-5-2.38%7.128.9228.4256.8485.26113.7142.1170.5
W1844210.5+1.5+0.72%7.0929.728.3556.785.04113.4141.7170.1
W1843209-1-0.48%7.0729.5728.2856.5584.83113.1141.4169.7
W1842210-2-0.94%7.0529.7828.256.4184.61112.8141169.2
W1841212-3-1.4%7.0330.1428.1356.2784.4112.5140.7168.8
W1840215+1+0.47%7.0230.6528.0656.1284.18112.2140.3168.4
W1839214+1+0.47%730.5827.9955.9883.97112140167.9
W1838213-1-0.47%6.9830.5227.9255.8483.76111.7139.6167.5
W1837214+15+7.54%6.9630.7427.8555.6983.54111.4139.2167.1
W1836199-0.5-0.25%6.9428.6627.7855.5583.33111.1138.9166.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835199.5+2.5+1.27%6.9328.827.755.4183.11110.8138.5166.2
W1834197+0.5+0.25%6.9128.5227.6355.2682.9110.5138.2165.8
W1833196.5-2-1.01%6.8928.5227.5655.1282.68110.2137.8165.4
W1832198.5+0.5+0.25%6.8728.8827.4954.9882.47110137.4164.9
W1831198+4.5+2.33%6.8528.8927.4254.8482.25109.7137.1164.5
W1830193.5+2+1.04%6.8428.327.3554.6982.04109.4136.7164.1
W1829191.5+4.5+2.41%6.8228.0827.2754.5581.82109.1136.4163.6
W1828187+2+1.08%6.827.527.254.4181.61108.8136163.2
W182718500%6.7827.2727.1354.2681.39108.5135.7162.8
W1826185+5.5+3.06%6.7627.3527.0654.1281.18108.2135.3162.4
W1825179.500%6.7526.626.9953.9880.97108134.9161.9
W1824179.5-3-1.64%6.7326.6726.9253.8380.75107.7134.6161.5
W1823182.5+0.5+0.27%6.7127.1926.8553.6980.54107.4134.2161.1
W182218200%6.6927.1926.7753.5580.32107.1133.9160.6
W1821182+1.5+0.83%6.6827.2626.753.480.11106.8133.5160.2
W1820180.5+2+1.12%6.6627.1126.6353.2679.89106.5133.2159.8
W1819178.5+4+2.29%6.6426.8826.5653.1279.68106.2132.8159.4
W1818174.5-2-1.13%6.6226.3526.4952.9879.46106132.4158.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817176.5-0.5-0.28%6.626.7326.4252.8379.25105.7132.1158.5
W1816177+2.5+1.43%6.5926.8726.3452.6979.03105.4131.7158.1
W1815174.5+3+1.75%6.5726.5726.2752.5578.82105.1131.4157.6
W1814171.5-2-1.15%6.5526.1826.252.478.6104.8131157.2
W1813173.5+2+1.17%6.5326.5626.1352.2678.39104.5130.6156.8
W1812171.5-4.5-2.56%6.5126.3326.0652.1278.18104.2130.3156.4
W1811176-5-2.76%6.527.0925.9951.9777.96103.9129.9155.9
W181018100%6.4827.9425.9251.8377.75103.7129.6155.5
W1809181-1-0.55%6.4628.0125.8451.6977.53103.4129.2155.1
W1808182-4-2.15%6.4428.2525.7751.5477.32103.1128.9154.6
W1807186+1+0.54%6.4328.9525.751.477.1102.8128.5154.2
W1806185-5-2.63%6.4128.8725.6351.2676.89102.5128.1153.8
W180519000%6.3929.7425.5651.1276.67102.2127.8153.3
W1804190-0.5-0.26%6.3729.8225.4950.9776.46101.9127.4152.9
W1803190.5+4.5+2.42%6.3529.9825.4150.8376.24101.7127.1152.5
W1802186+3+1.64%6.3429.3625.3450.6976.03101.4126.7152.1
W1801183+5+2.81%6.3228.9725.2750.5475.81101.1126.4151.6
W1752178+3+1.71%6.328.2525.250.475.6100.8126151.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175117500%6.327.7925.1950.3875.57100.8126151.1
W1750175-1-0.57%6.327.825.1850.3675.54100.7125.9151.1
W1749176-3-1.68%6.2927.9725.1750.3475.51100.7125.8151
W1748179-0.5-0.28%6.2928.4625.1650.3275.48100.6125.8151
W1747179.5-1.5-0.83%6.2928.5525.1550.375.45100.6125.8150.9
W174618100%6.2828.825.1450.2875.42100.6125.7150.8
W174518100%6.2828.8125.1350.2675.39100.5125.6150.8
W1744181-3-1.63%6.2828.8225.1250.2475.36100.5125.6150.7
W1743184-5-2.65%6.2829.3125.1150.2275.33100.4125.6150.7
W1742189+6.5+3.56%6.2830.1225.150.275.3100.4125.5150.6
W1741182.5+1.5+0.83%6.2729.125.0950.1875.27100.4125.4150.5
W1740181+1+0.56%6.2728.8725.0850.1675.24100.3125.4150.5
W1739180-2-1.1%6.2728.7225.0750.1475.21100.3125.4150.4
W1738182-5-2.67%6.2629.0525.0650.1275.18100.2125.3150.4
W1737187-3-1.58%6.2629.8625.0550.175.15100.2125.2150.3
W1736190-5-2.56%6.2630.3525.0450.0875.12100.2125.2150.2
W1735195-3-1.52%6.2631.1625.0350.0675.09100.1125.2150.2
W1734198+2.5+1.28%6.2631.6525.0250.0475.06100.1125.1150.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733195.5-3-1.51%6.2531.2725.0150.0275.03100125150.1
W1732198.5-5.5-2.7%6.2531.76255075100125150
W1731204-1-0.49%6.2532.6524.9949.9874.9799.96125149.9
W1730205+1+0.49%6.2432.8324.9849.9674.9499.92124.9149.9
W1729204+1.5+0.74%6.2432.6824.9749.9474.9199.88124.8149.8
W1728202.5-1-0.49%6.2432.4524.9649.9274.8899.84124.8149.8
W1727203.5-1-0.49%6.2432.6324.9549.974.8599.8124.8149.7
W1726204.5-1-0.49%6.2432.824.9449.8874.8299.76124.7149.6
W1725205.5-0.5-0.24%6.2332.9724.9349.8674.7999.72124.6149.6
W1724206-2-0.96%6.2333.0724.9249.8474.7699.68124.6149.5
W1723208+1+0.48%6.2333.424.9149.8274.7399.64124.6149.5
W1722207-1-0.48%6.2233.2524.949.874.799.6124.5149.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。