Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5880 合庫金股價過高PBR過高資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.05 -0.1 -0.5% 20.15 20 20.05 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,9621.59 億 2,616 3 張/筆 20.01 元 16.25 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,0813.42 億 4,363 3.9 張/筆 20.01 元 +0.4 (+2.03%)

連漲連跌統計: 連2漲→跌  ( -0.1元 / -0.5%)        
財報評分: 最新47分 / 平均46分        上市指數: 10457.22 (-7.28 / -0.07%)

(5880) 合庫金 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192120.05+0.4+2.04%16.174.969.9214.8819.8424.829.76
W192019.65-0.35-1.75%15.854.969.9214.8819.8424.829.76
W191920-0.45-2.2%16.134.969.9214.8819.8424.829.76
W191820.45+0.1+0.49%16.494.969.9214.8819.8424.829.76
W191720.35+0.4+2.01%16.414.969.9214.8819.8424.829.76
W191619.95+0.55+2.84%16.094.969.9214.8819.8424.829.76
W191519.4-0.05-0.26%15.654.969.9214.8819.8424.829.76
W191419.45-0.05-0.26%15.694.969.9214.8819.8424.829.76
W191319.5+0.05+0.26%15.734.969.9214.8819.8424.829.76
W191219.45+0.45+2.37%15.694.969.9214.8819.8424.829.76
W191119+0.1+0.53%15.324.969.9214.8819.8424.829.76
W191018.9-0.2-1.05%15.244.969.9214.8819.8424.829.76
W190919.1+0.2+1.06%15.44.969.9214.8819.8424.829.76
W190818.9+0.35+1.89%15.244.969.9214.8819.8424.829.76
W190718.55+0.05+0.27%14.964.969.9214.8819.8424.829.76
W190518.5-0.05-0.27%14.924.969.9214.8819.8424.829.76
W190418.55+0.25+1.37%14.964.969.9214.8819.8424.829.76
W190318.3+0.15+0.83%14.764.969.9214.8819.8424.829.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190218.15+0.5+2.83%14.644.969.9214.8819.8424.829.76
W190117.6500%14.234.969.9214.8819.8424.829.76
W185217.65+0.1+0.57%14.234.969.9214.8819.8424.829.76
W185117.55-0.25-1.4%14.174.9559.90914.8619.8224.7729.73
W185017.8-0.1-0.56%14.394.9499.89814.8519.824.7529.7
W184917.900%14.484.9449.88814.8319.7824.7229.66
W184817.9+0.15+0.85%14.54.9389.87714.8219.7524.6929.63
W184717.75-0.15-0.84%14.394.9339.86614.819.7324.6729.6
W184617.900%14.534.9289.85514.7819.7124.6429.57
W184517.9+0.4+2.29%14.554.9229.84514.7719.6924.6129.53
W184417.5+0.4+2.34%14.244.9179.83414.7519.6724.5829.5
W184317.1-0.35-2.01%13.934.9129.82314.7319.6524.5629.47
W184217.45-0.2-1.13%14.234.9069.81214.7219.6224.5329.44
W184117.65-0.5-2.75%14.414.9019.80214.719.624.529.4
W184018.15-0.45-2.42%14.834.8959.79114.6919.5824.4829.37
W183918.600%15.214.899.7814.6719.5624.4529.34
W183818.6+0.5+2.76%15.234.8859.76914.6519.5424.4229.31
W183718.100%14.844.8799.75814.6419.5224.429.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183618.1-0.15-0.82%14.854.8749.74814.6219.524.3729.24
W183518.25+0.15+0.83%14.994.8689.73714.6119.4724.3429.21
W183418.1-0.6-3.21%14.894.8639.72614.5919.4524.3229.18
W183318.7-0.25-1.32%15.44.8589.71514.5719.4324.2929.15
W183218.95+0.25+1.34%15.624.8529.70514.5619.4124.2629.11
W183118.7+0.25+1.36%15.434.8479.69414.5419.3924.2329.08
W183018.45+0.4+2.22%15.244.8429.68314.5219.3724.2129.05
W182918.05+0.2+1.12%14.934.8369.67214.5119.3424.1829.02
W182817.85+0.25+1.42%14.784.8319.66214.4919.3224.1528.98
W182717.6-0.25-1.4%14.594.8259.65114.4819.324.1328.95
W182617.85+0.1+0.56%14.814.829.6414.4619.2824.128.92
W182517.75-0.05-0.28%14.754.8159.62914.4419.2624.0728.89
W182417.8-0.4-2.2%14.84.8099.61814.4319.2424.0528.86
W182318.2+0.35+1.96%15.154.8049.60814.4119.2224.0228.82
W182217.8500%14.884.7989.59714.419.1923.9928.79
W182117.85+0.25+1.42%14.94.7939.58614.3819.1723.9728.76
W182017.6+0.25+1.44%14.74.7889.57514.3619.1523.9428.73
W181917.35+0.1+0.58%14.514.7829.56514.3519.1323.9128.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181817.2500%14.444.7779.55414.3319.1123.8828.66
W181717.25+0.15+0.88%14.464.7729.54314.3119.0923.8628.63
W181617.1-0.1-0.58%14.354.7669.53214.319.0623.8328.6
W181517.2+0.05+0.29%14.454.7619.52214.2819.0423.828.56
W181417.15-0.05-0.29%14.434.7559.51114.2719.0223.7828.53
W181317.2+0.15+0.88%14.484.759.514.251923.7528.5
W181217.05-0.15-0.87%14.374.7459.48914.2318.9823.7228.47
W181117.2+0.2+1.18%14.524.7399.47814.2218.9623.728.44
W181017+0.15+0.89%14.364.7349.46814.218.9423.6728.4
W180916.85-0.2-1.17%14.254.7289.45714.1918.9123.6428.37
W180817.05+0.55+3.33%14.444.7239.44614.1718.8923.6228.34
W180716.5+0.1+0.61%13.994.7189.43514.1518.8723.5928.31
W180616.4-0.9-5.2%13.924.7129.42514.1418.8523.5628.27
W180517.3-0.05-0.29%14.74.7079.41414.1218.8323.5328.24
W180417.35-0.05-0.29%14.764.7029.40314.118.8123.5128.21
W180317.4+0.1+0.58%14.824.6969.39214.0918.7823.4828.18
W180217.3+0.4+2.37%14.754.6919.38214.0718.7623.4528.14
W180116.9+0.3+1.81%14.434.6859.37114.0618.7423.4328.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175216.6+0.1+0.61%14.194.689.3614.0418.7223.428.08
W175116.500%14.14.6799.35814.0418.7223.428.08
W175016.5+0.05+0.3%14.114.6789.35714.0418.7123.3928.07
W174916.4500%14.074.6789.35514.0318.7123.3928.07
W174816.4500%14.074.6779.35414.0318.7123.3828.06
W174716.45+0.2+1.23%14.074.6769.35214.0318.723.3828.06
W174616.25-0.05-0.31%13.94.6759.35114.0318.723.3828.05
W174516.3-0.05-0.31%13.954.6759.34914.0218.723.3728.05
W174416.35+0.05+0.31%13.994.6749.34814.0218.723.3728.04
W174316.3+0.15+0.93%13.954.6739.34614.0218.6923.3728.04
W174216.15-0.05-0.31%13.834.6729.34514.0218.6923.3628.03
W174116.2+0.35+2.21%13.874.6729.34314.0118.6923.3628.03
W174015.85+0.2+1.28%13.574.6719.34214.0118.6823.3528.02
W173915.65+0.1+0.64%13.44.679.3414.0118.6823.3528.02
W173815.55-0.35-2.2%13.324.6699.33814.0118.6823.3528.02
W173715.9+0.05+0.32%13.624.6689.33714.0118.6723.3428.01
W173615.85-0.1-0.63%13.584.6689.3351418.6723.3428.01
W173515.95+0.15+0.95%13.674.6679.3341418.6723.3328
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173415.8+0.25+1.61%13.544.6669.3321418.6623.3328
W173315.55-1.05-6.33%13.334.6659.3311418.6623.3327.99
W173216.6-0.1-0.6%14.234.6659.32913.9918.6623.3227.99
W173116.7+0.3+1.83%14.324.6649.32813.9918.6623.3227.98
W173016.4-0.05-0.3%14.074.6639.32613.9918.6523.3227.98
W172916.4500%14.114.6629.32513.9918.6523.3127.97
W172816.45+0.15+0.92%14.124.6629.32313.9818.6523.3127.97
W172716.3+0.15+0.93%13.994.6619.32213.9818.6423.327.96
W172616.15+0.45+2.87%13.864.669.3213.9818.6423.327.96
W172515.700%13.484.6599.31813.9818.6423.327.96
W172415.7-0.05-0.32%13.484.6589.31713.9818.6323.2927.95
W172315.75+0.1+0.64%13.534.6589.31513.9718.6323.2927.95
W172215.65-0.05-0.32%13.444.6579.31413.9718.6323.2827.94
W172115.7+0.05+0.32%13.494.6569.31213.9718.6223.2827.94
W172015.65+0.05+0.32%13.454.6559.31113.9718.6223.2827.93
W171915.6+0.05+0.32%13.414.6559.30913.9618.6223.2727.93
W171815.55+0.2+1.3%13.374.6549.30813.9618.6223.2727.92
W171715.35+0.15+0.99%13.24.6539.30613.9618.6123.2727.92
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171615.200%13.074.6529.30513.9618.6123.2627.91
W171515.2-0.15-0.98%13.074.6529.30313.9518.6123.2627.91
W171415.35+0.25+1.66%13.24.6519.30213.9518.623.2527.9
W171315.1+0.2+1.34%12.994.659.313.9518.623.2527.9
W171214.900%12.824.6499.29813.9518.623.2527.9
W171114.9+0.2+1.36%12.824.6489.29713.9518.5923.2427.89
W171014.7-0.05-0.34%12.654.6489.29513.9418.5923.2427.89
W170914.75+0.1+0.68%12.74.6479.29413.9418.5923.2327.88
W170814.65-0.25-1.68%12.614.6469.29213.9418.5823.2327.88
W170714.9+0.2+1.36%12.834.6459.29113.9418.5823.2327.87
W170614.7+0.45+3.16%12.664.6459.28913.9318.5823.2227.87
W170514.25-0.05-0.35%12.274.6449.28813.9318.5823.2227.86
W170414.3+0.1+0.7%12.324.6439.28613.9318.5723.2227.86
W170314.2-0.1-0.7%12.244.6429.28513.9318.5723.2127.85
W170214.3+0.15+1.06%12.324.6429.28313.9218.5723.2127.85
W170114.15+0.1+0.71%12.24.6419.28213.9218.5623.227.84
W165314.05+0.2+1.44%12.114.649.2813.9218.5623.227.84
W165213.85-0.2-1.42%11.934.6459.28913.9318.5823.2227.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165114.05-0.25-1.75%12.094.6499.29813.9518.623.2527.9
W165014.3+0.3+2.14%12.294.6549.30813.9618.6223.2727.92
W164914+0.15+1.08%12.024.6589.31713.9818.6323.2927.95
W164813.85+0.15+1.09%11.884.6639.32613.9918.6523.3227.98
W164713.7+0.05+0.37%11.744.6689.3351418.6723.3428.01
W164613.65-0.05-0.36%11.694.6729.34514.0218.6923.3628.03
W164513.7-0.25-1.79%11.724.6779.35414.0318.7123.3828.06
W164413.95+0.05+0.36%11.924.6829.36314.0418.7323.4128.09
W164313.9+0.15+1.09%11.864.6869.37214.0618.7423.4328.12
W164213.75-0.05-0.36%11.734.6919.38214.0718.7623.4528.14
W164113.8-0.05-0.36%11.764.6959.39114.0918.7823.4828.17
W164013.85-0.15-1.07%11.794.79.414.118.823.528.2
W163914+0.2+1.45%11.94.7059.40914.1118.8223.5228.23
W163813.8-0.2-1.43%11.724.7099.41814.1318.8423.5528.26
W163714+0.05+0.36%11.884.7149.42814.1418.8623.5728.28
W163613.95-0.2-1.41%11.834.7189.43714.1618.8723.5928.31
W163514.15+0.1+0.71%11.984.7239.44614.1718.8923.6228.34
W163414.05-0.25-1.75%11.894.7289.45514.1818.9123.6428.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163314.3-0.7-4.67%12.094.7329.46514.218.9323.6628.39
W163215+0.05+0.33%12.674.7379.47414.2118.9523.6828.42
W163114.9500%12.614.7429.48314.2218.9723.7128.45
W163014.95+0.15+1.01%12.64.7469.49214.2418.9823.7328.48
W162914.8+0.6+4.23%12.464.7519.50214.251923.7528.5
W162814.2-0.15-1.05%11.944.7559.51114.2719.0223.7828.53
W162714.35+0.35+2.5%12.064.769.5214.2819.0423.828.56
W162614-0.3-2.1%11.754.7659.52914.2919.0623.8228.59
W162514.3-0.1-0.69%11.994.7699.53814.3119.0823.8528.62
W162414.4+0.2+1.41%12.074.7749.54814.3219.123.8728.64
W162314.2+0.2+1.43%11.894.7789.55714.3419.1123.8928.67
W162214+0.4+2.94%11.714.7839.56614.3519.1323.9228.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。