Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5880 合庫金股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.8 +0.05 +0.28% 17.75 17.75 17.8 17.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0298,940 萬 2,125 2.4 張/筆 17.77 元 15.08 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2879,402 萬 1,850 2.9 張/筆 17.78 元 -0.05 (-0.28%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新47分 / 平均46分        上市指數: 9858.76 (42.31 / +0.43%)

(5880) 合庫金 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185017.8-0.1-0.56%13.765.17310.3515.5220.6925.8731.04
W184917.900%13.875.16310.3315.4920.6525.8230.98
W184817.9+0.15+0.85%13.895.15410.3115.4620.6125.7730.92
W184717.75-0.15-0.84%13.85.14410.2915.4320.5725.7230.86
W184617.900%13.955.13410.2715.420.5425.6730.8
W184517.9+0.4+2.29%13.975.12410.2515.3720.525.6230.74
W184417.5+0.4+2.34%13.695.11410.2315.3420.4625.5730.68
W184317.1-0.35-2.01%13.45.10410.2115.3120.4225.5230.63
W184217.45-0.2-1.13%13.75.09410.1915.2820.3825.4730.57
W184117.65-0.5-2.75%13.895.08510.1715.2520.3425.4230.51
W184018.15-0.45-2.42%14.315.07510.1515.2220.325.3730.45
W183918.600%14.695.06510.1315.1920.2625.3230.39
W183818.6+0.5+2.76%14.725.05510.1115.1620.2225.2730.33
W183718.100%14.355.04510.0915.1420.1825.2330.27
W183618.1-0.15-0.82%14.385.03510.0715.1120.1425.1830.21
W183518.25+0.15+0.83%14.535.02510.0515.0820.125.1330.15
W183418.1-0.6-3.21%14.445.01510.0315.0520.0625.0830.09
W183318.7-0.25-1.32%14.945.00610.0115.0220.0225.0330.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183218.95+0.25+1.34%15.174.9969.99114.9919.9824.9829.97
W183118.7+0.25+1.36%154.9869.97214.9619.9424.9329.92
W183018.45+0.4+2.22%14.834.9769.95214.9319.924.8829.86
W182918.05+0.2+1.12%14.544.9669.93214.919.8624.8329.8
W182817.85+0.25+1.42%14.414.9569.91314.8719.8324.7829.74
W182717.6-0.25-1.4%14.234.9469.89314.8419.7924.7329.68
W182617.85+0.1+0.56%14.464.9379.87314.8119.7524.6829.62
W182517.75-0.05-0.28%14.414.9279.85314.7819.7124.6329.56
W182417.8-0.4-2.2%14.484.9179.83414.7519.6724.5829.5
W182318.2+0.35+1.96%14.844.9079.81414.7219.6324.5329.44
W182217.8500%14.584.8979.79414.6919.5924.4929.38
W182117.85+0.25+1.42%14.614.8879.77414.6619.5524.4429.32
W182017.6+0.25+1.44%14.434.8779.75514.6319.5124.3929.26
W181917.35+0.1+0.58%14.264.8679.73514.619.4724.3429.2
W181817.2500%14.24.8589.71514.5719.4324.2929.15
W181717.25+0.15+0.88%14.234.8489.69514.5419.3924.2429.09
W181617.1-0.1-0.58%14.144.8389.67614.5119.3524.1929.03
W181517.2+0.05+0.29%14.254.8289.65614.4819.3124.1428.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181417.15-0.05-0.29%14.244.8189.63614.4519.2724.0928.91
W181317.2+0.15+0.88%14.314.8089.61714.4219.2324.0428.85
W181217.05-0.15-0.87%14.214.7989.59714.419.1923.9928.79
W181117.2+0.2+1.18%14.374.7899.57714.3719.1523.9428.73
W181017+0.15+0.89%14.234.7799.55714.3419.1123.8928.67
W180916.85-0.2-1.17%14.134.7699.53814.3119.0823.8428.61
W180817.05+0.55+3.33%14.334.7599.51814.2819.0423.7928.55
W180716.5+0.1+0.61%13.94.7499.49814.251923.7528.49
W180616.4-0.9-5.2%13.844.7399.47814.2218.9623.728.44
W180517.3-0.05-0.29%14.634.7299.45914.1918.9223.6528.38
W180417.35-0.05-0.29%14.714.7199.43914.1618.8823.628.32
W180317.4+0.1+0.58%14.784.719.41914.1318.8423.5528.26
W180217.3+0.4+2.37%14.724.79.39914.118.823.528.2
W180116.9+0.3+1.81%14.414.699.3814.0718.7623.4528.14
W175216.6+0.1+0.61%14.194.689.3614.0418.7223.428.08
W175116.500%14.14.6799.35814.0418.7223.428.08
W175016.5+0.05+0.3%14.114.6789.35714.0418.7123.3928.07
W174916.4500%14.074.6789.35514.0318.7123.3928.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174816.4500%14.074.6779.35414.0318.7123.3828.06
W174716.45+0.2+1.23%14.074.6769.35214.0318.723.3828.06
W174616.25-0.05-0.31%13.94.6759.35114.0318.723.3828.05
W174516.3-0.05-0.31%13.954.6759.34914.0218.723.3728.05
W174416.35+0.05+0.31%13.994.6749.34814.0218.723.3728.04
W174316.3+0.15+0.93%13.954.6739.34614.0218.6923.3728.04
W174216.15-0.05-0.31%13.834.6729.34514.0218.6923.3628.03
W174116.2+0.35+2.21%13.874.6729.34314.0118.6923.3628.03
W174015.85+0.2+1.28%13.574.6719.34214.0118.6823.3528.02
W173915.65+0.1+0.64%13.44.679.3414.0118.6823.3528.02
W173815.55-0.35-2.2%13.324.6699.33814.0118.6823.3528.02
W173715.9+0.05+0.32%13.624.6689.33714.0118.6723.3428.01
W173615.85-0.1-0.63%13.584.6689.3351418.6723.3428.01
W173515.95+0.15+0.95%13.674.6679.3341418.6723.3328
W173415.8+0.25+1.61%13.544.6669.3321418.6623.3328
W173315.55-1.05-6.33%13.334.6659.3311418.6623.3327.99
W173216.6-0.1-0.6%14.234.6659.32913.9918.6623.3227.99
W173116.7+0.3+1.83%14.324.6649.32813.9918.6623.3227.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173016.4-0.05-0.3%14.074.6639.32613.9918.6523.3227.98
W172916.4500%14.114.6629.32513.9918.6523.3127.97
W172816.45+0.15+0.92%14.124.6629.32313.9818.6523.3127.97
W172716.3+0.15+0.93%13.994.6619.32213.9818.6423.327.96
W172616.15+0.45+2.87%13.864.669.3213.9818.6423.327.96
W172515.700%13.484.6599.31813.9818.6423.327.96
W172415.7-0.05-0.32%13.484.6589.31713.9818.6323.2927.95
W172315.75+0.1+0.64%13.534.6589.31513.9718.6323.2927.95
W172215.65-0.05-0.32%13.444.6579.31413.9718.6323.2827.94
W172115.7+0.05+0.32%13.494.6569.31213.9718.6223.2827.94
W172015.65+0.05+0.32%13.454.6559.31113.9718.6223.2827.93
W171915.6+0.05+0.32%13.414.6559.30913.9618.6223.2727.93
W171815.55+0.2+1.3%13.374.6549.30813.9618.6223.2727.92
W171715.35+0.15+0.99%13.24.6539.30613.9618.6123.2727.92
W171615.200%13.074.6529.30513.9618.6123.2627.91
W171515.2-0.15-0.98%13.074.6529.30313.9518.6123.2627.91
W171415.35+0.25+1.66%13.24.6519.30213.9518.623.2527.9
W171315.1+0.2+1.34%12.994.659.313.9518.623.2527.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171214.900%12.824.6499.29813.9518.623.2527.9
W171114.9+0.2+1.36%12.824.6489.29713.9518.5923.2427.89
W171014.7-0.05-0.34%12.654.6489.29513.9418.5923.2427.89
W170914.75+0.1+0.68%12.74.6479.29413.9418.5923.2327.88
W170814.65-0.25-1.68%12.614.6469.29213.9418.5823.2327.88
W170714.9+0.2+1.36%12.834.6459.29113.9418.5823.2327.87
W170614.7+0.45+3.16%12.664.6459.28913.9318.5823.2227.87
W170514.25-0.05-0.35%12.274.6449.28813.9318.5823.2227.86
W170414.3+0.1+0.7%12.324.6439.28613.9318.5723.2227.86
W170314.2-0.1-0.7%12.244.6429.28513.9318.5723.2127.85
W170214.3+0.15+1.06%12.324.6429.28313.9218.5723.2127.85
W170114.15+0.1+0.71%12.24.6419.28213.9218.5623.227.84
W165314.05+0.2+1.44%12.114.649.2813.9218.5623.227.84
W165213.85-0.2-1.42%11.934.6459.28913.9318.5823.2227.87
W165114.05-0.25-1.75%12.094.6499.29813.9518.623.2527.9
W165014.3+0.3+2.14%12.294.6549.30813.9618.6223.2727.92
W164914+0.15+1.08%12.024.6589.31713.9818.6323.2927.95
W164813.85+0.15+1.09%11.884.6639.32613.9918.6523.3227.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164713.7+0.05+0.37%11.744.6689.3351418.6723.3428.01
W164613.65-0.05-0.36%11.694.6729.34514.0218.6923.3628.03
W164513.7-0.25-1.79%11.724.6779.35414.0318.7123.3828.06
W164413.95+0.05+0.36%11.924.6829.36314.0418.7323.4128.09
W164313.9+0.15+1.09%11.864.6869.37214.0618.7423.4328.12
W164213.75-0.05-0.36%11.734.6919.38214.0718.7623.4528.14
W164113.8-0.05-0.36%11.764.6959.39114.0918.7823.4828.17
W164013.85-0.15-1.07%11.794.79.414.118.823.528.2
W163914+0.2+1.45%11.94.7059.40914.1118.8223.5228.23
W163813.8-0.2-1.43%11.724.7099.41814.1318.8423.5528.26
W163714+0.05+0.36%11.884.7149.42814.1418.8623.5728.28
W163613.95-0.2-1.41%11.834.7189.43714.1618.8723.5928.31
W163514.15+0.1+0.71%11.984.7239.44614.1718.8923.6228.34
W163414.05-0.25-1.75%11.894.7289.45514.1818.9123.6428.37
W163314.3-0.7-4.67%12.094.7329.46514.218.9323.6628.39
W163215+0.05+0.33%12.674.7379.47414.2118.9523.6828.42
W163114.9500%12.614.7429.48314.2218.9723.7128.45
W163014.95+0.15+1.01%12.64.7469.49214.2418.9823.7328.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162914.8+0.6+4.23%12.464.7519.50214.251923.7528.5
W162814.2-0.15-1.05%11.944.7559.51114.2719.0223.7828.53
W162714.35+0.35+2.5%12.064.769.5214.2819.0423.828.56
W162614-0.3-2.1%11.754.7659.52914.2919.0623.8228.59
W162514.3-0.1-0.69%11.994.7699.53814.3119.0823.8528.62
W162414.4+0.2+1.41%12.074.7749.54814.3219.123.8728.64
W162314.2+0.2+1.43%11.894.7789.55714.3419.1123.8928.67
W162214+0.4+2.94%11.714.7839.56614.3519.1323.9228.7
W162113.6-0.1-0.73%11.364.7889.57514.3619.1523.9428.73
W162013.7-0.1-0.72%11.434.7929.58514.3819.1723.9628.75
W161913.8-0.45-3.16%11.514.7979.59414.3919.1923.9828.78
W161814.25-0.05-0.35%11.874.8029.60314.419.2124.0128.81
W161714.3-0.05-0.35%11.94.8069.61214.4219.2224.0328.84
W161614.35+0.15+1.06%11.934.8119.62214.4319.2424.0528.86
W161514.2-0.15-1.05%11.84.8159.63114.4519.2624.0828.89
W161414.35-0.05-0.35%11.914.829.6414.4619.2824.128.92
W161314.4-0.1-0.69%11.944.8259.64914.4719.324.1228.95
W161214.5+0.05+0.35%12.014.8299.65814.4919.3224.1528.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161114.45+0.1+0.7%11.964.8349.66814.519.3424.1729
W161014.35+0.2+1.41%11.864.8389.67714.5219.3524.1929.03
W160914.15+0.2+1.43%11.694.8439.68614.5319.3724.2229.06
W160813.95+0.4+2.95%11.514.8489.69514.5419.3924.2429.09
W160613.55-0.3-2.17%11.174.8529.70514.5619.4124.2629.11
W160513.85+1+7.78%11.414.8579.71414.5719.4324.2829.14
W160412.85-0.05-0.39%10.574.8629.72314.5819.4524.3129.17
W160312.9-0.4-3.01%10.64.8669.73214.619.4624.3329.2
W160213.3-0.45-3.27%10.924.8719.74214.6119.4824.3529.22
W160113.75-0.1-0.72%11.284.8759.75114.6319.524.3829.25
W155213.85+0.2+1.47%11.354.889.7614.6419.5224.429.28

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。