Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.3 +0.1 +0.23% 44.2 44.35 44.35 44.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
417.73 萬 2 2 張/筆 44.31 元 14.57 2.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
417.74 萬 3 1.3 張/筆 44.36 元 +0.25 (+0.57%)

連漲連跌: 連2漲  ( +0.35元 / +0.8%)        
財報評分: 最新48分 / 平均57分        上櫃指數: 120.76 (2.16 / +1.82%)

(5878) 台名 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201544.3+0.1+0.23%3.0414.5712.1624.3236.4848.6460.872.96
W201444.2-0.7-1.56%3.0414.5412.1624.3236.4848.6460.872.96
W201344.9+0.9+2.05%3.0414.7712.1624.3236.4848.6460.872.96
W201244-0.65-1.46%3.0414.4712.1624.3236.4848.6460.872.96
W201144.65-1.4-3.04%3.0414.6912.1624.3236.4848.6460.872.96
W201046.0500%3.0415.1512.1624.3236.4848.6460.872.96
W200946.05+0.45+0.99%3.0415.1512.1624.3236.4848.6460.872.96
W200845.6+0.1+0.22%3.041512.1624.3236.4848.6460.872.96
W200745.5+0.1+0.22%3.0414.9712.1624.3236.4848.6460.872.96
W200645.4+0.3+0.67%3.0414.9312.1624.3236.4848.6460.872.96
W200545.1-0.2-0.44%3.0414.8412.1624.3236.4848.6460.872.96
W200445.3+0.2+0.44%3.0414.912.1624.3236.4848.6460.872.96
W200345.1-0.35-0.77%3.0414.8412.1624.3236.4848.6460.872.96
W200245.45+0.15+0.33%3.0414.9512.1624.3236.4848.6460.872.96
W200145.3+0.3+0.67%3.0414.912.1624.3236.4848.6460.872.96
W195245+0.2+0.45%3.0414.812.1624.3236.4848.6460.872.96
W195144.8-0.1-0.22%3.0414.7212.1724.3536.5248.6960.8673.04
W195044.9+0.25+0.56%3.0514.7412.1924.3736.5648.7460.9373.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194944.65-0.1-0.22%3.0514.6412.224.436.5948.7960.9973.19
W194844.75-0.05-0.11%3.0514.6612.2124.4236.6348.8461.0573.26
W194744.8-0.15-0.33%3.0614.6612.2224.4536.6748.8961.1173.34
W194644.95-0.05-0.11%3.0614.712.2424.4736.7148.9461.1873.41
W194545-0.7-1.53%3.0614.712.2524.536.7448.9961.2473.49
W194445.7+0.7+1.56%3.0714.9112.2624.5236.7849.0461.373.56
W194345-0.75-1.64%3.0714.6712.2724.5536.8249.0961.3673.64
W194245.75-0.25-0.54%3.0714.912.2924.5736.8649.1461.4373.71
W194146+0.5+1.1%3.0714.9612.324.636.8949.1961.4973.79
W194045.5+0.3+0.66%3.0814.7812.3124.6236.9349.2461.5573.86
W193945.2+0.05+0.11%3.0814.6712.3224.6536.9749.2961.6273.94
W193845.15+0.6+1.35%3.0814.6412.3424.6737.0149.3461.6874.01
W193744.4+0.05+0.11%3.0914.3812.3524.737.0449.3961.7474.09
W193644.35-0.25-0.56%3.0914.3512.3624.7237.0849.4461.874.16
W193544.6+0.6+1.36%3.0914.4212.3724.7537.1249.4961.8774.24
W19344400%3.114.2112.3924.7737.1649.5461.9374.32
W19334400%3.114.212.424.837.249.5961.9974.39
W193244-0.5-1.12%3.114.1812.4124.8237.2349.6462.0574.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193144.5-0.05-0.11%3.1114.3312.4224.8537.2749.6962.1274.54
W193044.5500%3.1114.3312.4424.8737.3149.7462.1874.62
W192944.5500%3.1114.3112.4524.937.3549.7962.2474.69
W192844.55+0.05+0.11%3.1214.312.4624.9237.3849.8462.3174.77
W192744.5+0.3+0.68%3.1214.2712.4724.9537.4249.8962.3774.84
W192644.2+0.2+0.45%3.1214.1612.4924.9737.4649.9562.4374.92
W192544-1.85-4.03%3.1214.0812.52537.55062.4974.99
W192446+0.5+1.1%3.1314.7112.5125.0237.5350.0562.5675.07
W192345.5+0.45+1%3.1314.5312.5225.0537.5750.162.6275.14
W192245.05+0.1+0.22%3.1314.3712.5425.0737.6150.1562.6875.22
W192144.95-0.05-0.11%3.1414.3312.5525.137.6550.262.7575.29
W192045-0.5-1.1%3.1414.3312.5625.1237.6850.2562.8175.37
W191945.5+0.4+0.89%3.1414.4712.5725.1537.7250.362.8775.44
W191845.1-0.7-1.53%3.1514.3312.5925.1737.7650.3562.9375.52
W191745.8-0.3-0.65%3.1514.5412.625.237.850.46375.6
W191646.1+0.1+0.22%3.1514.6212.6125.2237.8450.4563.0675.67
W191546-0.1-0.22%3.1614.5812.6225.2537.8750.563.1275.75
W191446.1+0.1+0.22%3.1614.5912.6425.2737.9150.5563.1875.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19134600%3.1614.5512.6525.337.9550.663.2575.9
W191246+0.4+0.88%3.1714.5312.6625.3237.9950.6563.3175.97
W191145.6-0.7-1.51%3.1714.3912.6725.3538.0250.763.3776.05
W191046.3+0.2+0.43%3.1714.612.6925.3738.0650.7563.4476.12
W190946.1+0.45+0.99%3.1714.5212.725.438.150.863.576.2
W190845.65+0.05+0.11%3.1814.3612.7125.4238.1450.8563.5676.27
W190745.6+0.1+0.22%3.1814.3312.7225.4538.1750.963.6276.35
W190545.5-0.5-1.09%3.1814.2912.7425.4738.2150.9563.6976.42
W190446+0.8+1.77%3.1914.4312.7525.538.255163.7576.5
W190345.2+0.15+0.33%3.1914.1712.7625.5238.2951.0563.8176.57
W190245.05+0.55+1.24%3.1914.1112.7725.5538.3251.163.8776.65
W190144.5-1.1-2.41%3.213.9212.7925.5738.3651.1563.9476.72
W185245.6+0.6+1.33%3.214.2512.825.638.451.26476.8
W185145+0.2+0.45%3.2114.0112.8525.6938.5451.3864.2377.07
W185044.8-0.2-0.44%3.2213.912.8925.7838.6751.5664.4577.34
W18494500%3.2313.9112.9425.8738.8151.7464.6877.62
W18484500%3.2513.8712.9825.9638.9451.9364.9177.89
W18474500%3.2613.8213.0326.0539.0852.1165.1378.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18464500%3.2713.7713.0726.1439.2252.2965.3678.43
W184544.95-0.8-1.75%3.2813.7113.1226.2439.3552.4765.5978.71
W184445.75+0.65+1.44%3.2913.913.1626.3339.4952.6565.8278.98
W184345.1-0.6-1.31%3.313.6613.2126.4239.6352.8366.0479.25
W184245.9-0.05-0.11%3.3113.8513.2526.5139.7653.0266.2779.52
W184145.95-0.55-1.18%3.3213.8213.326.639.953.266.579.8
W184046.5+0.15+0.32%3.3413.9413.3426.6940.0353.3866.7280.07
W183946.35+0.85+1.87%3.3513.8513.3926.7840.1753.5666.9580.34
W183845.5-0.5-1.09%3.3613.5513.4426.8740.3153.7467.1880.61
W183746+0.9+2%3.3713.6513.4826.9640.4453.9267.480.88
W183645.1-0.65-1.42%3.3813.3413.5327.0540.5854.167.6381.16
W183545.75+0.55+1.22%3.3913.4813.5727.1440.7154.2967.8681.43
W183445.2+0.2+0.44%3.413.2813.6227.2340.8554.4768.0881.7
W183345-0.6-1.32%3.4213.1713.6627.3240.9954.6568.3181.97
W183245.6+0.1+0.22%3.4313.3113.7127.4241.1254.8368.5482.25
W183145.5-0.05-0.11%3.4413.2313.7527.5141.2655.0168.7782.52
W183045.55+0.55+1.22%3.4513.213.827.641.455.1968.9982.79
W182945+0.7+1.58%3.461313.8427.6941.5355.3869.2283.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182844.05-0.25-0.56%3.4712.6913.8927.7841.6755.5669.4583.34
W182744.300%3.4812.7213.9327.8741.855.7469.6783.61
W182644.3-3.2-6.74%3.512.6813.9827.9641.9455.9269.983.88
W182547.5+1+2.15%3.5113.5514.0328.0542.0856.170.1384.15
W182446.500%3.5213.2214.0728.1442.2156.2870.3584.42
W182346.5-0.25-0.53%3.5313.1814.1228.2342.3556.4670.5884.7
W182246.75+0.45+0.97%3.5413.214.1628.3242.4856.6570.8184.97
W182146.3-0.5-1.07%3.5513.0414.2128.4142.6256.8371.0385.24
W182046.8+0.3+0.65%3.5613.1314.2528.542.7657.0171.2685.51
W181946.5-0.1-0.21%3.5713.0114.328.642.8957.1971.4985.79
W181846.6-0.9-1.89%3.591314.3428.6943.0357.3771.7286.06
W181747.5-0.5-1.04%3.613.2114.3928.7843.1757.5571.9486.33
W18164800%3.6113.314.4328.8743.357.7472.1786.6
W181548-0.45-0.93%3.6213.2614.4828.9643.4457.9272.486.88
W181448.45-0.55-1.12%3.6313.3414.5229.0543.5758.172.6287.15
W181349+0.6+1.24%3.6413.4514.5729.1443.7158.2872.8587.42
W181248.4-0.1-0.21%3.6513.2514.6229.2343.8558.4673.0887.69
W181148.500%3.6713.2314.6629.3243.9858.6473.387.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181048.5+1.5+3.19%3.6813.1914.7129.4144.1258.8273.5388.24
W180947+1.75+3.87%3.6912.7414.7529.544.2559.0173.7688.51
W180845.25+0.2+0.44%3.712.2314.829.5944.3959.1973.9888.78
W180745.05+0.05+0.11%3.7112.1414.8429.6844.5359.3774.2189.05
W180645-1.2-2.6%3.7212.0914.8929.7844.6659.5574.4489.33
W180546.2-0.05-0.11%3.7312.3814.9329.8744.859.7374.6789.6
W180446.25+0.6+1.31%3.7412.3514.9829.9644.9459.9174.8989.87
W180345.65-0.55-1.19%3.7612.1515.0230.0545.0760.175.1290.14
W180246.2+0.6+1.32%3.7712.2615.0730.1445.2160.2875.3590.42
W180145.45+0.75+1.68%3.7812.0315.1130.2345.3460.4675.5790.69
W175244.7+0.5+1.13%3.7911.7915.1630.3245.4860.6475.890.96
W175144.2-0.1-0.23%3.7911.6715.1530.2945.4460.5975.7390.88
W175044.3-0.15-0.34%3.7811.7115.1330.2745.460.5475.6790.8
W174944.45+0.05+0.11%3.7811.7615.1230.2445.3660.4875.690.72
W174844.4+0.4+0.91%3.7811.7615.1130.2245.3260.4375.5490.65
W174744+0.7+1.62%3.7711.6615.0930.1945.2860.3875.4790.57
W174643.3+0.1+0.23%3.7711.4815.0830.1645.2460.3375.4190.49
W174543.2-0.3-0.69%3.7711.4715.0730.1445.2160.2775.3490.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174443.5+0.6+1.4%3.7611.5615.0630.1145.1760.2275.2890.33
W174342.9-0.9-2.05%3.7611.4115.0430.0845.1360.1775.2190.25
W174243.8-0.15-0.34%3.7611.6615.0330.0645.0960.1275.1590.18
W174144.3+0.1+0.23%3.7511.815.0230.0345.0560.0675.0890.1
W174044.6+2.35+5.56%3.7511.891530.0145.0160.0175.0290.02
W173942.15-0.45-1.06%3.7511.2514.9929.9844.9759.9674.9589.94
W173842.6-1-2.29%3.7411.3814.9829.9544.9359.9174.8889.86
W173743.6-0.7-1.58%3.7411.6514.9629.9344.8959.8674.8289.78
W173644.4+0.45+1.02%3.7411.8814.9529.944.8559.874.7589.7
W173543.95+0.45+1.03%3.7311.7714.9429.8844.8159.7574.6989.63
W173443.5-0.8-1.81%3.7311.6614.9229.8544.7759.774.6289.55
W173344.3-1.2-2.64%3.7311.8814.9129.8244.7359.6574.5689.47
W173245.5+0.2+0.44%3.7212.2214.929.844.759.5974.4989.39
W173145.3-0.85-1.84%3.7212.1714.8929.7744.6659.5474.4389.31
W173046.2+0.1+0.22%3.7212.4314.8729.7444.6259.4974.3689.23
W172946.1-0.1-0.22%3.7112.4114.8629.7244.5859.4474.389.16
W172846.2-0.3-0.65%3.7112.4514.8529.6944.5459.3874.2389.08
W172746.500%3.7112.5414.8329.6744.559.3374.1789
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172646.5-1.5-3.12%3.712.5514.8229.6444.4659.2874.188.92
W172548-0.2-0.41%3.712.9714.8129.6144.4259.2374.0388.84
W172448.2-0.4-0.82%3.713.0314.7929.5944.3859.1873.9788.76
W172348.6-0.4-0.82%3.713.1514.7829.5644.3459.1273.988.68
W17224900%3.6913.2714.7729.5444.359.0773.8488.61
W172149+0.8+1.66%3.6913.2814.7529.5144.2659.0273.7788.53
W172048.2+0.2+0.42%3.6913.0814.7429.4844.2258.9773.7188.45
W171948-2.5-4.95%3.6813.0414.7329.4644.1958.9173.6488.37
W171850.5+1.45+2.96%3.6813.7314.7229.4344.1558.8673.5888.29
W171749.05+0.2+0.41%3.6813.3414.729.444.1158.8173.5188.21
W171648.85+1.55+3.28%3.6713.314.6929.3844.0758.7673.4588.14
W171547.3-1.5-3.07%3.6712.8914.6829.3544.0358.773.3888.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。