Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名股價近低PBR近高資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 -0.5 -1.1% 45.5 45 45 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
522.5 萬 3 1.7 張/筆 45 元 14.24 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1359.19 萬 6 2.2 張/筆 45.53 元 -0.1 (-0.22%)

連漲連跌統計: 連2跌  ( -0.6元 / -1.32%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 118.83 (0.19 / +0.16%)

(5878) 台名 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18464500%1412.8525.7138.5651.4164.2777.12
W184544.95-0.8-1.75%13.9312.925.8138.7151.6164.5277.42
W184445.75+0.65+1.44%14.1312.9525.9138.8651.8164.7777.72
W184345.1-0.6-1.31%13.871326.0139.0152.0265.0278.02
W184245.9-0.05-0.11%14.0613.0526.1139.1652.2265.2778.32
W184145.95-0.55-1.18%14.0313.126.2139.3152.4265.5278.62
W184046.5+0.15+0.32%14.1413.1526.3139.4652.6265.7778.93
W183946.35+0.85+1.87%14.0413.226.4139.6152.8266.0279.23
W183845.5-0.5-1.09%13.7313.2526.5139.7653.0266.2779.53
W183746+0.9+2%13.8313.326.6139.9153.2266.5279.83
W183645.1-0.65-1.42%13.5113.3526.7140.0653.4266.7780.13
W183545.75+0.55+1.22%13.6513.426.8140.2153.6267.0280.43
W183445.2+0.2+0.44%13.4413.4626.9140.3753.8267.2880.73
W183345-0.6-1.32%13.3313.5127.0140.5254.0267.5381.03
W183245.6+0.1+0.22%13.4613.5627.1140.6754.2267.7881.33
W183145.5-0.05-0.11%13.3813.6127.2140.8254.4268.0381.63
W183045.55+0.55+1.22%13.3413.6627.3140.9754.6268.2881.93
W182945+0.7+1.58%13.1313.7127.4141.1254.8268.5382.23
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182844.05-0.25-0.56%12.8113.7627.5141.2755.0268.7882.54
W182744.300%12.8313.8127.6141.4255.2269.0382.84
W182644.3-3.2-6.74%12.7913.8627.7141.5755.4269.2883.14
W182547.5+1+2.15%13.6613.9127.8141.7255.6369.5383.44
W182446.500%13.3313.9627.9141.8755.8369.7883.74
W182346.5-0.25-0.53%13.2814.0128.0142.0256.0370.0384.04
W182246.75+0.45+0.97%13.314.0628.1142.1756.2370.2884.34
W182146.3-0.5-1.07%13.1314.1128.2142.3256.4370.5384.64
W182046.8+0.3+0.65%13.2214.1628.3142.4756.6370.7984.94
W181946.5-0.1-0.21%13.0914.2128.4142.6256.8371.0485.24
W181846.6-0.9-1.89%13.0714.2628.5142.7757.0371.2985.54
W181747.5-0.5-1.04%13.2814.3128.6242.9257.2371.5485.85
W18164800%13.3714.3628.7243.0757.4371.7986.15
W181548-0.45-0.93%13.3314.4128.8243.2257.6372.0486.45
W181448.45-0.55-1.12%13.414.4628.9243.3757.8372.2986.75
W181349+0.6+1.24%13.5114.5129.0243.5258.0372.5487.05
W181248.4-0.1-0.21%13.314.5629.1243.6758.2372.7987.35
W181148.500%13.2814.6129.2243.8358.4373.0487.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181048.5+1.5+3.19%13.2314.6629.3243.9858.6373.2987.95
W180947+1.75+3.87%12.7814.7129.4244.1358.8373.5488.25
W180845.25+0.2+0.44%12.2614.7629.5244.2859.0473.7988.55
W180745.05+0.05+0.11%12.1714.8129.6244.4359.2474.0488.85
W180645-1.2-2.6%12.1114.8629.7244.5859.4474.389.15
W180546.2-0.05-0.11%12.3914.9129.8244.7359.6474.5589.46
W180446.25+0.6+1.31%12.3714.9629.9244.8859.8474.889.76
W180345.65-0.55-1.19%12.1715.0130.0245.0360.0475.0590.06
W180246.2+0.6+1.32%12.2715.0630.1245.1860.2475.390.36
W180145.45+0.75+1.68%12.0315.1130.2245.3360.4475.5590.66
W175244.7+0.5+1.13%11.7915.1630.3245.4860.6475.890.96
W175144.2-0.1-0.23%11.6715.1530.2945.4460.5975.7390.88
W175044.3-0.15-0.34%11.7115.1330.2745.460.5475.6790.8
W174944.45+0.05+0.11%11.7615.1230.2445.3660.4875.690.72
W174844.4+0.4+0.91%11.7615.1130.2245.3260.4375.5490.65
W174744+0.7+1.62%11.6615.0930.1945.2860.3875.4790.57
W174643.3+0.1+0.23%11.4815.0830.1645.2460.3375.4190.49
W174543.2-0.3-0.69%11.4715.0730.1445.2160.2775.3490.41
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174443.5+0.6+1.4%11.5615.0630.1145.1760.2275.2890.33
W174342.9-0.9-2.05%11.4115.0430.0845.1360.1775.2190.25
W174243.8-0.15-0.34%11.6615.0330.0645.0960.1275.1590.18
W174144.3+0.1+0.23%11.815.0230.0345.0560.0675.0890.1
W174044.6+2.35+5.56%11.891530.0145.0160.0175.0290.02
W173942.15-0.45-1.06%11.2514.9929.9844.9759.9674.9589.94
W173842.6-1-2.29%11.3814.9829.9544.9359.9174.8889.86
W173743.6-0.7-1.58%11.6514.9629.9344.8959.8674.8289.78
W173644.4+0.45+1.02%11.8814.9529.944.8559.874.7589.7
W173543.95+0.45+1.03%11.7714.9429.8844.8159.7574.6989.63
W173443.5-0.8-1.81%11.6614.9229.8544.7759.774.6289.55
W173344.3-1.2-2.64%11.8814.9129.8244.7359.6574.5689.47
W173245.5+0.2+0.44%12.2214.929.844.759.5974.4989.39
W173145.3-0.85-1.84%12.1714.8929.7744.6659.5474.4389.31
W173046.2+0.1+0.22%12.4314.8729.7444.6259.4974.3689.23
W172946.1-0.1-0.22%12.4114.8629.7244.5859.4474.389.16
W172846.2-0.3-0.65%12.4514.8529.6944.5459.3874.2389.08
W172746.500%12.5414.8329.6744.559.3374.1789
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172646.5-1.5-3.12%12.5514.8229.6444.4659.2874.188.92
W172548-0.2-0.41%12.9714.8129.6144.4259.2374.0388.84
W172448.2-0.4-0.82%13.0314.7929.5944.3859.1873.9788.76
W172348.6-0.4-0.82%13.1514.7829.5644.3459.1273.988.68
W17224900%13.2714.7729.5444.359.0773.8488.61
W172149+0.8+1.66%13.2814.7529.5144.2659.0273.7788.53
W172048.2+0.2+0.42%13.0814.7429.4844.2258.9773.7188.45
W171948-2.5-4.95%13.0414.7329.4644.1958.9173.6488.37
W171850.5+1.45+2.96%13.7314.7229.4344.1558.8673.5888.29
W171749.05+0.2+0.41%13.3414.729.444.1158.8173.5188.21
W171648.85+1.55+3.28%13.314.6929.3844.0758.7673.4588.14
W171547.3-1.5-3.07%12.8914.6829.3544.0358.773.3888.06
W171448.8+2.6+5.63%13.3114.6629.3343.9958.6573.3287.98
W171346.2-0.55-1.18%12.6114.6529.343.9558.673.2587.9
W171246.75+1+2.19%12.7814.6429.2743.9158.5573.1887.82
W171145.75-0.5-1.08%12.5114.6229.2543.8758.573.1287.74
W171046.25+0.25+0.54%12.6614.6129.2243.8358.4473.0587.66
W170946-0.45-0.97%12.614.629.243.7958.3972.9987.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170846.45+1.55+3.45%12.7414.5829.1743.7558.3472.9287.51
W170744.9+0.7+1.58%12.3314.5729.1443.7158.2972.8687.43
W170644.2-0.8-1.78%12.1414.5629.1243.6858.2372.7987.35
W170545+1.75+4.05%12.3814.5529.0943.6458.1872.7387.27
W170443.25+0.05+0.12%11.914.5329.0643.658.1372.6687.19
W170343.2+0.2+0.47%11.914.5229.0443.5658.0872.687.12
W170243+0.35+0.82%11.8614.5129.0143.5258.0272.5387.04
W170142.65+0.05+0.12%11.7714.4928.9943.4857.9772.4786.96
W165342.6-0.05-0.12%11.7714.4828.9643.4457.9272.486.88
W165242.6500%11.8114.4428.8843.3257.7772.2186.65
W165142.65+0.05+0.12%11.8414.428.8143.2157.6172.0286.42
W165042.6-0.2-0.47%11.8614.3628.7343.0957.4671.8286.19
W164942.8-0.1-0.23%11.9514.3328.6542.9857.371.6385.96
W164842.9+0.15+0.35%12.0114.2928.5842.8657.1571.4485.73
W164742.75+0.25+0.59%1214.2528.542.755771.2585.5
W164642.500%11.9614.2128.4242.6356.8471.0585.26
W164542.5-0.75-1.73%1214.1728.3442.5256.6970.8685.03
W164443.500%12.3114.1328.2742.456.5470.6784.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164343.5+1.5+3.57%12.3414.128.1942.2956.3870.4884.57
W164242-1.25-2.89%11.9514.0628.1142.1756.2370.2884.34
W164143.25-0.7-1.59%12.3414.0228.0442.0656.0770.0984.11
W164043.95+0.45+1.03%12.5813.9827.9641.9455.9269.983.88
W163943.5+0.25+0.58%12.4813.9427.8841.8255.7769.7183.65
W163843.25-1.2-2.7%12.4413.927.8141.7155.6169.5283.42
W163744.45+1.05+2.42%12.8213.8627.7341.5955.4669.3283.19
W163643.4-0.6-1.36%12.5613.8327.6541.4855.369.1382.96
W163544+0.5+1.15%12.7713.7927.5841.3655.1568.9482.73
W163443.5-0.5-1.14%12.6613.7527.541.255568.7582.5
W163344+1.55+3.65%12.8413.7127.4241.1354.8468.5582.26
W163242.45-1.1-2.53%12.4213.6727.3441.0254.6968.3682.03
W163143.55-0.45-1.02%12.7813.6327.2740.954.5468.1781.8
W163044+0.9+2.09%12.9513.627.1940.7954.3867.9881.57
W162943.1+0.4+0.94%12.7213.5627.1140.6754.2367.7881.34
W162842.7-1.5-3.39%12.6313.5227.0440.5654.0767.5981.11
W162744.2-0.3-0.67%13.1213.4826.9640.4453.9267.480.88
W162644.5+0.1+0.23%13.2413.4426.8840.3253.7767.2180.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162544.4+0.4+0.91%13.2513.426.8140.2153.6167.0280.42
W162444-0.3-0.68%13.1713.3626.7340.0953.4666.8280.19
W162344.3+0.3+0.68%13.313.3326.6539.9853.366.6379.96
W162244+2.1+5.01%13.2513.2926.5839.8653.1566.4479.73
W162141.9-1.3-3.01%12.6513.2526.539.755366.2579.5
W162043.2+1+2.37%13.0813.2126.4239.6352.8466.0579.26
W161942.2+0.15+0.36%12.8113.1726.3439.5252.6965.8679.03
W161842.05-0.45-1.06%12.8113.1326.2739.452.5465.6778.8
W161742.5-0.95-2.19%12.9813.126.1939.2952.3865.4878.57
W161643.45+1.15+2.72%13.3113.0626.1139.1752.2365.2878.34
W161542.3-1-2.31%1313.0226.0439.0652.0765.0978.11
W161443.3-1.7-3.78%13.3412.9825.9638.9451.9264.977.88
W16134500%13.9112.9425.8838.8251.7764.7177.65
W161245+0.15+0.33%13.9512.925.8138.7151.6164.5277.42
W161144.85+0.05+0.11%13.9512.8625.7338.5951.4664.3277.19
W161044.8-0.2-0.44%13.9712.8325.6538.4851.364.1376.96
W160945+2.5+5.88%14.0812.7925.5838.3651.1563.9476.73
W160842.5+0.9+2.16%13.3312.7525.538.255163.7576.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160641.6+0.1+0.24%13.0912.7125.4238.1350.8463.5576.26
W160541.5+0.95+2.34%13.112.6725.3438.0250.6963.3676.03
W160440.55+0.15+0.37%12.8412.6325.2737.950.5463.1775.8
W160340.4-0.55-1.34%12.8312.625.1937.7950.3862.9875.57
W160240.95-1.05-2.5%13.0412.5625.1137.6750.2362.7875.34
W160142+1+2.44%13.4212.5225.0437.5650.0762.5975.11
W155241-1.6-3.76%13.1412.4824.9637.4449.9262.474.88
W155142.6-0.35-0.81%13.5912.5425.0837.6150.1562.6975.23
W155042.95-0.35-0.81%13.6412.625.1937.7950.3862.9875.58
W154943.3-1.1-2.48%13.6912.6525.3137.9650.6263.2775.92
W154844.4-0.3-0.67%13.9712.7125.4238.1450.8563.5676.27

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。