Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5864 致和證股價破低PBR破低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.9 -0.08 -0.89% 8.98 8.98 8.99 8.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5044.69 萬 19 2.6 張/筆 8.92 元 13.09 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54.49 萬 5 1 張/筆 8.97 元 +0.02 (+0.22%)

連漲連跌統計: 連6漲→跌  ( -0.08元 / -0.89%)        
財報評分: 最新66分 / 平均54分        上櫃指數: 138.52 (-0.12 / -0.09%)

(5864) 致和證 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19348.9+0.05+0.56%6.365.611.216.822.42833.6
W19338.85-0.05-0.56%6.245.67411.3517.0222.728.3734.04
W19328.9-0.15-1.66%6.195.74811.517.2422.9928.7434.49
W19319.05-0.08-0.88%6.225.82211.6417.4723.2929.1134.93
W19309.13-0.32-3.39%6.195.89611.7917.6923.5829.4835.37
W19299.45-0.21-2.17%6.335.9711.9417.9123.8829.8535.82
W19289.66+0.02+0.21%6.396.04412.0918.1324.1730.2236.26
W19279.64-0.06-0.62%6.36.11812.2418.3524.4730.5936.71
W19269.7-0.1-1.02%6.276.19212.3818.5724.7730.9637.15
W19259.8-0.6-5.77%6.266.26512.5318.825.0631.3337.59
W192411.6-0.1-0.85%7.326.33912.6819.0225.3631.738.04
W192311.700%7.36.41312.8319.2425.6532.0738.48
W192211.7+0.15+1.3%7.216.48712.9719.4625.9532.4438.92
W192111.5500%7.046.56113.1219.6826.2432.8139.37
W192011.55-0.2-1.7%6.966.63513.2719.9126.5433.1839.81
W191911.75+0.35+3.07%7.016.70913.4220.1326.8433.5540.25
W191811.400%6.726.78313.5720.3527.1333.9240.7
W191711.4-0.1-0.87%6.656.85713.7120.5727.4334.2841.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191611.5+0.1+0.88%6.646.93113.8620.7927.7234.6541.59
W191511.400%6.517.00514.0121.0128.0235.0242.03
W191411.4+0.1+0.88%6.447.07914.1621.2428.3235.3942.47
W191311.3-0.05-0.44%6.327.15314.3121.4628.6135.7642.92
W191211.3500%6.287.22714.4521.6828.9136.1343.36
W191111.35+0.65+6.07%6.227.30114.621.929.236.543.8
W191010.7-0.05-0.47%5.87.37514.7522.1229.536.8744.25
W190910.75-0.05-0.46%5.777.44814.922.3529.7937.2444.69
W190810.8+0.15+1.41%5.747.52215.0422.5730.0937.6145.13
W190710.65+0.3+2.9%5.617.59615.1922.7930.3937.9845.58
W190510.35+0.35+3.5%5.47.6715.3423.0130.6838.3546.02
W190410+0.01+0.1%5.177.74415.4923.2330.9838.7246.47
W19039.99-0.01-0.1%5.117.81815.6423.4531.2739.0946.91
W19021000%5.077.89215.7823.6831.5739.4647.35
W190110-0.25-2.44%5.027.96615.9323.931.8639.8347.8
W185210.25+0.4+4.06%5.18.0416.0824.1232.1640.248.24
W18519.85-0.15-1.5%4.98.0416.0824.1232.1640.248.24
W185010+0.1+1.01%4.988.0416.0824.1232.1640.248.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18499.9+0.19+1.96%4.938.0416.0824.1232.1640.248.24
W18489.71+0.21+2.21%4.838.0416.0824.1232.1640.248.24
W18479.5-0.3-3.06%4.738.0416.0824.1232.1640.248.24
W18469.8+0.04+0.41%4.888.0416.0824.1232.1640.248.24
W18459.76-0.04-0.41%4.868.0416.0824.1232.1640.248.24
W18449.8-0.1-1.01%4.888.0416.0824.1232.1640.248.24
W18439.9-0.3-2.94%4.938.0416.0824.1232.1640.248.24
W184210.2-0.1-0.97%5.078.0416.0824.1232.1640.248.24
W184110.3-0.2-1.9%5.128.0416.0824.1232.1640.248.24
W184010.5-0.25-2.33%5.228.0416.0824.1232.1640.248.24
W183910.75-0.05-0.46%5.358.0416.0824.1232.1640.248.24
W183810.8-0.05-0.46%5.378.0416.0824.1232.1640.248.24
W183710.8500%5.48.0416.0824.1232.1640.248.24
W183610.85-0.3-2.69%5.48.0416.0824.1232.1640.248.24
W183511.15+0.25+2.29%5.558.0416.0824.1232.1640.248.24
W183410.9+0.15+1.4%5.428.0416.0824.1232.1640.248.24
W183310.75-0.2-1.83%5.358.0416.0824.1232.1640.248.24
W183210.95-0.05-0.45%5.458.0416.0824.1232.1640.248.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183111-0.2-1.79%5.478.0416.0824.1232.1640.248.24
W183011.2+0.35+3.23%5.578.0416.0824.1232.1640.248.24
W182910.8500%5.48.0416.0824.1232.1640.248.24
W182810.85-1.3-10.7%5.48.0416.0824.1232.1640.248.24
W182712.15-0.45-3.57%6.048.0416.0824.1232.1640.248.24
W182612.6-0.1-0.79%6.278.0416.0824.1232.1640.248.24
W182512.7-0.5-3.79%6.328.0416.0824.1232.1640.248.24
W182413.2+0.85+6.88%6.578.0416.0824.1232.1640.248.24
W182312.35+1.9+18.2%6.148.0416.0824.1232.1640.248.24
W182210.45-0.35-3.24%5.28.0416.0824.1232.1640.248.24
W182110.8-0.25-2.26%5.378.0416.0824.1232.1640.248.24
W182011.05-0.05-0.45%5.58.0416.0824.1232.1640.248.24
W181911.6+0.55+4.98%5.778.0416.0824.1232.1640.248.24
W181811.05-0.1-0.9%5.58.0416.0824.1232.1640.248.24
W181711.15-0.15-1.33%5.558.0416.0824.1232.1640.248.24
W181611.3+0.2+1.8%5.628.0416.0824.1232.1640.248.24
W181511.1+1.2+12.1%5.528.0416.0824.1232.1640.248.24
W18149.9+0.84+9.27%4.938.0416.0824.1232.1640.248.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。