Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5864 致和證股價近低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.32 +0.05 +0.54% 9.27 9.29 9.35 9.29
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
109.31 萬 8 1.2 張/筆 9.31 元 15.53 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3835.25 萬 17 2.2 張/筆 9.28 元 +0.01 (+0.11%)

連漲連跌: 連2漲  ( +0.06元 / +0.65%)        
財報評分: 最新66分 / 平均54分        上櫃指數: 150.37 (0.5 / +0.33%)

(5864) 致和證 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20049.32+0.05+0.54%0.615.532.44.87.29.61214.4
W20039.27-0.05-0.54%0.615.452.44.87.29.61214.4
W20029.32-0.1-1.06%0.615.532.44.87.29.61214.4
W20019.42+0.15+1.62%0.615.72.44.87.29.61214.4
W19529.27-0.03-0.32%0.615.452.44.87.29.61214.4
W19519.3+0.01+0.11%0.6314.822.5115.0217.53210.0412.5515.06
W19509.29+0.11+1.2%0.6614.182.6215.2427.86410.4813.1115.73
W19499.18-0.17-1.82%0.6813.442.7325.4648.19510.9313.6616.39
W19489.35-0.1-1.06%0.7113.162.8425.6858.52711.3714.2117.05
W19479.45-0.05-0.53%0.7412.82.9535.9068.85911.8114.7617.72
W19469.5-0.16-1.66%0.7712.43.0646.1279.19112.2515.3218.38
W19459.66+0.31+3.32%0.7912.173.1746.3489.52212.715.8719.04
W19449.35-0.09-0.95%0.8211.393.2856.5699.85413.1416.4219.71
W19439.44+0.04+0.43%0.8511.123.3956.79110.1913.5816.9820.37
W19429.400%0.8810.723.5067.01210.5214.0217.5321.04
W19419.4+0.26+2.84%0.910.43.6167.23310.8514.4718.0821.7
W19409.14-0.14-1.51%0.939.813.7277.45411.1814.9118.6422.36
W19399.28-0.1-1.07%0.969.673.8387.67511.5115.3519.1923.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19389.38-0.04-0.42%0.999.53.9487.89611.8415.7919.7423.69
W19379.42+0.01+0.11%1.019.284.0598.11812.1816.2420.2924.35
W19369.41+0.57+6.45%1.049.034.1698.33912.5116.6820.8525.02
W19358.84-0.06-0.67%1.078.264.288.5612.8417.1221.425.68
W19348.9+0.05+0.56%1.18.114.3918.78113.1717.5621.9526.34
W19338.85-0.05-0.56%1.137.864.5019.00213.51822.5127.01
W19328.9-0.15-1.66%1.157.724.6129.22413.8418.4523.0627.67
W19319.05-0.08-0.88%1.187.674.7229.44514.1718.8923.6128.33
W19309.13-0.32-3.39%1.217.564.8339.66614.519.3324.1629
W19299.45-0.21-2.17%1.247.654.9449.88714.8319.7724.7229.66
W19289.66+0.02+0.21%1.267.655.05410.1115.1620.2225.2730.32
W19279.64-0.06-0.62%1.297.475.16510.3315.4920.6625.8230.99
W19269.7-0.1-1.02%1.327.365.27510.5515.8321.126.3831.65
W19259.8-0.6-5.77%1.357.285.38610.7716.1621.5426.9332.32
W192411.6-0.1-0.85%1.378.445.49610.9916.4921.9927.4832.98
W192311.700%1.48.355.60711.2116.8222.4328.0433.64
W192211.7+0.15+1.3%1.438.195.71811.4417.1522.8728.5934.31
W192111.5500%1.467.935.82811.6617.4823.3129.1434.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192011.55-0.2-1.7%1.487.785.93911.8817.8223.7629.6935.63
W191911.75+0.35+3.07%1.517.776.04912.118.1524.230.2536.3
W191811.400%1.547.46.1612.3218.4824.6430.836.96
W191711.4-0.1-0.87%1.577.276.27112.5418.8125.0831.3537.62
W191611.5+0.1+0.88%1.67.216.38112.7619.1425.5231.9138.29
W191511.400%1.627.026.49212.9819.4825.9732.4638.95
W191411.4+0.1+0.88%1.656.916.60213.219.8126.4133.0139.61
W191311.3-0.05-0.44%1.686.736.71313.4320.1426.8533.5640.28
W191211.3500%1.716.656.82413.6520.4727.2934.1240.94
W191111.35+0.65+6.07%1.736.556.93413.8720.827.7434.6741.6
W191010.7-0.05-0.47%1.766.087.04514.0921.1328.1835.2242.27
W190910.75-0.05-0.46%1.796.017.15514.3121.4728.6235.7842.93
W190810.8+0.15+1.41%1.825.957.26614.5321.829.0636.3343.6
W190710.65+0.3+2.9%1.845.787.37614.7522.1329.5136.8844.26
W190510.35+0.35+3.5%1.875.537.48714.9722.4629.9537.4444.92
W190410+0.01+0.1%1.95.267.59815.222.7930.3937.9945.59
W19039.99-0.01-0.1%1.935.187.70815.4223.1230.8338.5446.25
W19021000%1.955.127.81915.6423.4631.2839.0946.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190110-0.25-2.44%1.985.047.92915.8623.7931.7239.6547.58
W185210.25+0.4+4.06%2.015.18.0416.0824.1232.1640.248.24
W18519.85-0.15-1.5%2.014.98.0416.0824.1232.1640.248.24
W185010+0.1+1.01%2.014.988.0416.0824.1232.1640.248.24
W18499.9+0.19+1.96%2.014.938.0416.0824.1232.1640.248.24
W18489.71+0.21+2.21%2.014.838.0416.0824.1232.1640.248.24
W18479.5-0.3-3.06%2.014.738.0416.0824.1232.1640.248.24
W18469.8+0.04+0.41%2.014.888.0416.0824.1232.1640.248.24
W18459.76-0.04-0.41%2.014.868.0416.0824.1232.1640.248.24
W18449.8-0.1-1.01%2.014.888.0416.0824.1232.1640.248.24
W18439.9-0.3-2.94%2.014.938.0416.0824.1232.1640.248.24
W184210.2-0.1-0.97%2.015.078.0416.0824.1232.1640.248.24
W184110.3-0.2-1.9%2.015.128.0416.0824.1232.1640.248.24
W184010.5-0.25-2.33%2.015.228.0416.0824.1232.1640.248.24
W183910.75-0.05-0.46%2.015.358.0416.0824.1232.1640.248.24
W183810.8-0.05-0.46%2.015.378.0416.0824.1232.1640.248.24
W183710.8500%2.015.48.0416.0824.1232.1640.248.24
W183610.85-0.3-2.69%2.015.48.0416.0824.1232.1640.248.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183511.15+0.25+2.29%2.015.558.0416.0824.1232.1640.248.24
W183410.9+0.15+1.4%2.015.428.0416.0824.1232.1640.248.24
W183310.75-0.2-1.83%2.015.358.0416.0824.1232.1640.248.24
W183210.95-0.05-0.45%2.015.458.0416.0824.1232.1640.248.24
W183111-0.2-1.79%2.015.478.0416.0824.1232.1640.248.24
W183011.2+0.35+3.23%2.015.578.0416.0824.1232.1640.248.24
W182910.8500%2.015.48.0416.0824.1232.1640.248.24
W182810.85-1.3-10.7%2.015.48.0416.0824.1232.1640.248.24
W182712.15-0.45-3.57%2.016.048.0416.0824.1232.1640.248.24
W182612.6-0.1-0.79%2.016.278.0416.0824.1232.1640.248.24
W182512.7-0.5-3.79%2.016.328.0416.0824.1232.1640.248.24
W182413.2+0.85+6.88%2.016.578.0416.0824.1232.1640.248.24
W182312.35+1.9+18.2%2.016.148.0416.0824.1232.1640.248.24
W182210.45-0.35-3.24%2.015.28.0416.0824.1232.1640.248.24
W182110.8-0.25-2.26%2.015.378.0416.0824.1232.1640.248.24
W182011.05-0.05-0.45%2.015.58.0416.0824.1232.1640.248.24
W181911.6+0.55+4.98%2.015.778.0416.0824.1232.1640.248.24
W181811.05-0.1-0.9%2.015.58.0416.0824.1232.1640.248.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181711.15-0.15-1.33%2.015.558.0416.0824.1232.1640.248.24
W181611.3+0.2+1.8%2.015.628.0416.0824.1232.1640.248.24
W181511.1+1.2+12.1%2.015.528.0416.0824.1232.1640.248.24
W18149.9+0.84+9.27%2.014.938.0416.0824.1232.1640.248.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。