Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5864 致和證資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 16.3 +0.65 +3.99% 6.44% 16.4 17.25 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9113,158 萬 612 3.1 張/筆 16.53 元 1.01 8.56 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9241,509 萬 296 3.1 張/筆 16.33 元 -0.1 (-0.61%)

連漲連跌: 首日上漲  ( +0.65元 / +3.99%)        
財報評分: 最新64分 / 平均57分        上櫃指數: 212.47 (-0.84 / -0.39%)

(5864) 致和證 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
21W1616.95+0.65+3.99%1.988.5615.8422.1828.5134.8541.1847.52
21W1516.3+1.1+7.24%1.988.2315.8422.1828.5134.8541.1847.52
21W1415.2+0.6+4.11%1.987.6815.8422.1828.5134.8541.1847.52
21W1314.6-0.15-1.02%1.987.3715.8422.1828.5134.8541.1847.52
21W1214.75+0.5+3.51%1.987.4515.8422.1828.5134.8541.1847.52
21W1114.25+0.9+6.74%1.987.215.8422.1828.5134.8541.1847.52
21W1013.35+0.1+0.75%1.986.7415.8422.1828.5134.8541.1847.52
21W0913.25+0.35+2.71%1.986.6915.8422.1828.5134.8541.1847.52
21W0812.9-0.9-6.52%1.986.5215.8422.1828.5134.8541.1847.52
21W0613.8-0.3-2.13%1.986.9715.8422.1828.5134.8541.1847.52
21W0514.1-0.55-3.75%1.987.1215.8422.1828.5134.8541.1847.52
21W0414.65-0.55-3.62%1.987.415.8422.1828.5134.8541.1847.52
21W0315.2-1.1-6.75%1.987.6815.8422.1828.5134.8541.1847.52
21W0216.3+2.15+15.2%1.988.2315.8422.1828.5134.8541.1847.52
20W0114.15+1.9+15.5%1.987.1515.8422.1828.5134.8541.1847.52
20W5212.25+0.65+5.6%1.986.1915.8422.1828.5134.8541.1847.52
20W5111.6-0.3-2.52%1.955.9415.6221.8728.1234.3740.6246.87
20W5011.9+0.55+4.85%1.936.1815.4121.5727.7333.8940.0646.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
20W4911.35+1.58+16.2%1.95.9815.1921.2627.3433.4239.4945.57
20W489.77+0.22+2.3%1.875.2214.9720.9626.9532.9438.9344.92
20W479.55+0.18+1.92%1.845.1814.7620.6626.5632.4638.3644.27
20W469.37+0.17+1.85%1.825.1614.5420.3526.1731.9837.843.62
20W459.2+0.15+1.66%1.795.1414.3220.0525.7831.5137.2442.96
20W449.05-0.11-1.2%1.765.1314.119.7525.3931.0336.6742.31
20W439.16+0.01+0.11%1.745.2813.8919.442530.5536.1141.66
20W429.15-0.1-1.08%1.715.3513.6719.1424.6130.0835.5441.01
20W419.25+0.05+0.54%1.685.513.4518.8424.2229.634.9840.36
20W409.2+0.25+2.79%1.655.5613.2418.5323.8329.1234.4239.71
20W398.95-0.93-9.41%1.635.513.0218.2323.4428.6433.8539.06
20W389.88-0.17-1.69%1.66.1712.817.9223.0528.1733.2938.41
20W3710.05+0.3+3.08%1.576.3912.5917.6222.6627.6932.7237.76
20W369.75+0.54+5.86%1.556.3112.3717.3222.2627.2132.1637.11
20W359.21+0.06+0.66%1.526.0612.1517.0121.8726.7431.636.46
20W349.15+0.06+0.66%1.496.1311.9416.7121.4826.2631.0335.81
20W339.09-0.2-2.15%1.466.2111.7216.4121.0925.7830.4735.16
20W329.29-0.52-5.3%1.446.4611.516.120.725.329.934.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
20W319.81+0.64+6.98%1.416.9511.2815.820.3124.8329.3433.85
20W309.17+0.01+0.11%1.386.6311.0715.4919.9224.3528.7833.2
20W299.16-0.07-0.76%1.366.7510.8515.1919.5323.8728.2132.55
20W289.23+0.61+7.08%1.336.9410.6314.8919.1423.3927.6531.9
20W278.62+0.42+5.12%1.36.6210.4214.5818.7522.9227.0831.25
20W268.2-0.06-0.73%1.276.4310.214.2818.3622.4426.5230.6
20W258.26+0.1+1.23%1.256.629.98313.9817.9721.9625.9629.95
20W248.16-0.05-0.61%1.226.689.76613.6717.5821.4925.3929.3
20W238.21+0.18+2.24%1.196.889.54913.3717.1921.0124.8328.65
20W228.03+0.22+2.82%1.176.889.33213.0716.820.5324.2628
20W217.81-1-11.4%1.146.859.11512.7616.4120.0523.727.35
20W208.81-0.17-1.89%1.117.928.89812.4616.0219.5823.1426.7
20W198.98+1.07+13.5%1.098.288.68212.1515.6319.122.5726.04
20W187.91+0.28+3.67%1.067.488.46511.8515.2418.6222.0125.39
20W177.63-0.15-1.93%1.037.48.24811.5514.8518.1421.4424.74
20W167.78+0.05+0.65%17.758.03111.2414.4617.6720.8824.09
20W157.73+0.18+2.38%0.987.917.81410.9414.0617.1920.3223.44
20W147.55+0.16+2.17%0.957.957.59710.6413.6716.7119.7522.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
20W137.39+0.41+5.87%0.928.017.3810.3313.2816.2419.1922.14
20W126.98-0.84-10.7%0.97.87.16310.0312.8915.7618.6221.49
20W117.82-1.16-12.9%0.879.016.9469.72512.515.2818.0620.84
20W108.98-0.06-0.66%0.8410.686.7299.42112.1114.817.520.19
20W099.04+0.08+0.89%0.8111.116.5129.11711.7214.3316.9319.54
20W088.96-0.05-0.55%0.7911.396.2958.81411.3313.8516.3718.89
20W079.01+0.16+1.81%0.7611.866.0788.5110.9413.3715.818.24
20W068.8500%0.7312.085.8628.20610.5512.915.2417.58
20W058.85-0.47-5.04%0.7112.545.6457.90210.1612.4214.6816.93
20W049.32+0.05+0.54%0.6813.745.4287.5999.7711.9414.1116.28
20W039.27-0.05-0.54%0.6514.235.2117.2959.37911.4613.5515.63
20W029.32-0.1-1.06%0.6214.934.9946.9918.98910.9912.9814.98
19W019.42+0.15+1.62%0.615.784.7776.6888.59810.5112.4214.33
19W529.27-0.03-0.32%0.5716.264.566.3848.20810.0311.8613.68
19W519.3+0.01+0.11%0.615.554.7866.78.61510.5312.4414.36
19W509.29+0.11+1.2%0.6314.835.0127.0169.02111.0313.0315.04
19W499.18-0.17-1.82%0.6514.025.2387.3339.42811.5213.6215.71
19W489.35-0.1-1.06%0.6813.695.4647.6499.83412.0214.2116.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
19W479.45-0.05-0.53%0.7113.295.6897.96510.2412.5214.7917.07
19W469.5-0.16-1.66%0.7412.855.9158.28110.6513.0115.3817.75
19W459.66+0.31+3.32%0.7712.586.1418.59811.0513.5115.9718.42
19W449.35-0.09-0.95%0.811.756.3678.91411.4614.0116.5519.1
19W439.44+0.04+0.43%0.8211.456.5939.2311.8714.517.1419.78
19W429.400%0.8511.036.8199.54612.271517.7320.46
19W419.4+0.26+2.84%0.8810.677.0459.86312.6815.518.3221.13
19W409.14-0.14-1.51%0.9110.067.27110.1813.091618.921.81
19W399.28-0.1-1.07%0.949.97.49610.513.4916.4919.4922.49
19W389.38-0.04-0.42%0.979.727.72210.8113.916.9920.0823.17
19W379.42+0.01+0.11%0.999.487.94811.1314.3117.4920.6723.84
19W369.41+0.57+6.45%1.029.218.17411.4414.7117.9821.2524.52
19W358.84-0.06-0.67%1.058.428.411.7615.1218.4821.8425.2
19W348.9+0.05+0.56%1.088.258.62612.0815.5318.9822.4325.88
19W338.85-0.05-0.56%1.1188.85212.3915.9319.4723.0126.56
19W328.9-0.15-1.66%1.137.849.07812.7116.3419.9723.627.23
19W319.05-0.08-0.88%1.167.789.30413.0216.7520.4724.1927.91
19W309.13-0.32-3.39%1.197.669.52913.3417.1520.9624.7828.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
19W299.45-0.21-2.17%1.227.759.75513.6617.5621.4625.3629.27
19W289.66+0.02+0.21%1.257.749.98113.9717.9721.9625.9529.94
19W279.64-0.06-0.62%1.287.5610.2114.2918.3722.4626.5430.62
19W269.7-0.1-1.02%1.37.4410.4314.6118.7822.9527.1331.3
19W259.8-0.6-5.77%1.337.3610.6614.9219.1923.4527.7131.98
19W2411.6-0.1-0.85%1.368.5310.8815.2419.5923.9528.332.65
19W2311.700%1.398.4211.1115.552024.4428.8933.33
19W2211.7+0.15+1.3%1.428.2611.3415.8720.4124.9429.4734.01
19W2111.5500%1.457.9911.5616.1920.8125.4430.0634.69
19W2011.55-0.2-1.7%1.477.8411.7916.521.2225.9330.6535.36
19W1911.75+0.35+3.07%1.57.8212.0116.8221.6326.4331.2436.04
19W1811.400%1.537.4512.2417.1422.0326.9331.8236.72
19W1711.4-0.1-0.87%1.567.3212.4717.4522.4427.4232.4137.4
19W1611.5+0.1+0.88%1.597.2512.6917.7722.8527.923338.08
19W1511.400%1.617.0612.9218.0823.2528.4233.5938.75
19W1411.4+0.1+0.88%1.646.9413.1418.423.6628.9234.1739.43
19W1311.3-0.05-0.44%1.676.7613.3718.7224.0629.4134.7640.11
19W1211.3500%1.76.6813.619.0324.4729.9135.3540.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
19W1111.35+0.65+6.07%1.736.5713.8219.3524.8830.4135.9441.46
19W1010.7-0.05-0.47%1.766.0914.0519.6725.2830.936.5242.14
19W0910.75-0.05-0.46%1.786.0314.2719.9825.6931.437.1142.82
19W0810.8+0.15+1.41%1.815.9614.520.326.131.937.743.5
19W0710.65+0.3+2.9%1.845.7914.7220.6126.532.3938.2844.17
19W0510.35+0.35+3.5%1.875.5414.9520.9326.9132.8938.8744.85
19W0410+0.01+0.1%1.95.2715.1821.2527.3233.3939.4645.53
19W039.99-0.01-0.1%1.935.1915.421.5627.7233.8940.0546.21
19W021000%1.955.1215.6321.8828.1334.3840.6346.88
19W0110-0.25-2.44%1.985.0515.8522.228.5434.8841.2247.56
18W5210.25+0.4+4.06%2.015.116.0822.5128.9435.3841.8148.24
18W519.85-0.15-1.5%2.014.916.0822.5128.9435.3841.8148.24
18W5010+0.1+1.01%2.014.9816.0822.5128.9435.3841.8148.24
18W499.9+0.19+1.96%2.014.9316.0822.5128.9435.3841.8148.24
18W489.71+0.21+2.21%2.014.8316.0822.5128.9435.3841.8148.24
18W479.5-0.3-3.06%2.014.7316.0822.5128.9435.3841.8148.24
18W469.8+0.04+0.41%2.014.8816.0822.5128.9435.3841.8148.24
18W459.76-0.04-0.41%2.014.8616.0822.5128.9435.3841.8148.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
18W449.8-0.1-1.01%2.014.8816.0822.5128.9435.3841.8148.24
18W439.9-0.3-2.94%2.014.9316.0822.5128.9435.3841.8148.24
18W4210.2-0.1-0.97%2.015.0716.0822.5128.9435.3841.8148.24
18W4110.3-0.2-1.9%2.015.1216.0822.5128.9435.3841.8148.24
18W4010.5-0.25-2.33%2.015.2216.0822.5128.9435.3841.8148.24
18W3910.75-0.05-0.46%2.015.3516.0822.5128.9435.3841.8148.24
18W3810.8-0.05-0.46%2.015.3716.0822.5128.9435.3841.8148.24
18W3710.8500%2.015.416.0822.5128.9435.3841.8148.24
18W3610.85-0.3-2.69%2.015.416.0822.5128.9435.3841.8148.24
18W3511.15+0.25+2.29%2.015.5516.0822.5128.9435.3841.8148.24
18W3410.9+0.15+1.4%2.015.4216.0822.5128.9435.3841.8148.24
18W3310.75-0.2-1.83%2.015.3516.0822.5128.9435.3841.8148.24
18W3210.95-0.05-0.45%2.015.4516.0822.5128.9435.3841.8148.24
18W3111-0.2-1.79%2.015.4716.0822.5128.9435.3841.8148.24
18W3011.2+0.35+3.23%2.015.5716.0822.5128.9435.3841.8148.24
18W2910.8500%2.015.416.0822.5128.9435.3841.8148.24
18W2810.85-1.3-10.7%2.015.416.0822.5128.9435.3841.8148.24
18W2712.15-0.45-3.57%2.016.0416.0822.5128.9435.3841.8148.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.2X14.4X17.6X20.8X24X
18W2612.6-0.1-0.79%2.016.2716.0822.5128.9435.3841.8148.24
18W2512.7-0.5-3.79%2.016.3216.0822.5128.9435.3841.8148.24
18W2413.2+0.85+6.88%2.016.5716.0822.5128.9435.3841.8148.24
18W2312.35+1.9+18.2%2.016.1416.0822.5128.9435.3841.8148.24
18W2210.45-0.35-3.24%2.015.216.0822.5128.9435.3841.8148.24
18W2110.8-0.25-2.26%2.015.3716.0822.5128.9435.3841.8148.24
18W2011.05-0.05-0.45%2.015.516.0822.5128.9435.3841.8148.24
18W1911.6+0.55+4.98%2.015.7716.0822.5128.9435.3841.8148.24
18W1811.05-0.1-0.9%2.015.516.0822.5128.9435.3841.8148.24
18W1711.15-0.15-1.33%2.015.5516.0822.5128.9435.3841.8148.24
18W1611.3+0.2+1.8%2.015.6216.0822.5128.9435.3841.8148.24


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。