Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5609 中菲行資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.7 60.6 -0.9 -1.49% 4.29% 60.1 61.9 59.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5912.17 億 2,544 1.4 張/筆 60.42 元 3.11 9.8 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8901.77 億 1,985 1.5 張/筆 61.12 元 -1.6 (-2.57%)

連漲連跌: 連4跌  ( -4.2元 / -6.57%)        
財報評分: 最新41分 / 平均43分        上櫃指數: 168.91 (1.27 / +0.76%)

(5609) 中菲行 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W203859.7-0.3-0.5%6.099.854.8164.5574.384.0493.79103.5
W203760-10-14.3%6.019.9854.1363.7573.3782.9992.61102.2
W203670+8.1+13.1%5.9411.7953.4462.9472.4481.9491.44100.9
W203561.9+5.9+10.5%5.8610.5652.7662.1471.5180.8990.2799.65
W203456+0.2+0.36%5.799.6852.0761.3370.5979.8489.198.36
W203355.8+9.8+21.3%5.719.7751.3960.5269.6678.7987.9397.07
W203246+7+17.9%5.638.1750.759.7268.7377.7486.7695.77
W203139+0.3+0.78%5.567.0250.0258.9167.876.785.5994.48
W203038.7+3.2+9.01%5.487.0649.3358.166.8875.6584.4293.19
W202935.5-0.4-1.11%5.416.5748.6557.365.9574.683.2591.89
W202835.9-4.1-10.2%5.336.7447.9756.4965.0273.5582.0790.6
W202741.35+1.9+4.82%5.257.8747.2855.6964.0972.580.989.31
W202639.45+0.75+1.94%5.187.6246.654.8863.1671.4579.7388.02
W202538.7+4.8+14.2%5.17.5945.9154.0762.2470.478.5686.72
W202433.9+1.45+4.47%5.036.7545.2353.2761.3169.3577.3985.43
W202332.45+1.45+4.68%4.956.5644.5452.4660.3868.376.2284.14
W202231+1.8+6.16%4.876.3643.8651.6659.4567.2575.0582.84
W202129.2+0.85+3%4.86.0943.1750.8558.5266.273.8881.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W202028.35+0.9+3.28%4.726.0142.4950.0457.665.1572.780.26
W201927.45+2.5+10%4.645.9141.849.2456.6764.171.5378.96
W201824.95+1.2+5.05%4.575.4641.1248.4355.7463.0570.3677.67
W201723.75-0.3-1.25%4.495.2940.4447.6254.816269.1976.38
W201624.05+0.4+1.69%4.425.4539.7546.8253.8960.9568.0275.09
W201523.65+1.15+5.11%4.345.4539.0746.0152.9659.966.8573.79
W201422.5+0.4+1.81%4.265.2838.3845.2152.0358.8565.6872.5
W201322.1+0.9+4.25%4.195.2837.744.451.157.864.5171.21
W201221.2-2.5-10.5%4.115.1537.0143.5950.1756.7563.3369.91
W201123.7-2.25-8.67%4.045.8736.3342.7949.2555.762.1668.62
W201025.95-0.65-2.44%3.966.5535.6441.9848.3254.6660.9967.33
W200926.6-0.25-0.93%3.886.8534.9641.1847.3953.6159.8266.04
W200826.85+0.2+0.75%3.817.0534.2840.3746.4652.5658.6564.74
W200726.65+0.05+0.19%3.737.1433.5939.5645.5351.5157.4863.45
W200626.6-0.3-1.12%3.667.2832.9138.7644.6150.4656.3162.16
W200526.9-1.8-6.27%3.587.5132.2237.9543.6849.4155.1460.86
W200428.700%3.58.1931.5437.1442.7548.3653.9659.57
W200328.7+0.95+3.42%3.438.3730.8536.3441.8247.3152.7958.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W200227.75-0.1-0.36%3.358.2830.1735.5340.946.2651.6256.99
W200127.85+0.4+1.46%3.288.529.4834.7339.9745.2150.4555.69
W195227.45+0.85+3.2%3.28.5828.833.9239.0444.1649.2854.4
W195126.6+0.5+1.92%3.188.3728.633.6938.7743.8648.9454.03
W195026.1-0.25-0.95%3.168.2728.4133.4638.5143.5648.6153.66
W194926.35+0.45+1.74%3.138.4128.2133.2338.2443.2648.2753.29
W194825.9+0.45+1.77%3.118.3228.023337.9842.9647.9452.92
W194725.45-0.15-0.59%3.098.2327.8232.7737.7142.6647.652.55
W194625.6+0.4+1.59%3.078.3427.6232.5437.4542.3647.2752.18
W194525.2+0.5+2.02%3.058.2727.4332.3137.1842.0646.9351.81
W194424.7+0.55+2.28%3.038.1627.2332.0736.9241.7646.651.44
W194324.15+0.15+0.62%38.0427.0431.8436.6541.4646.2651.07
W194224+0.3+1.27%2.988.0526.8431.6136.3841.1645.9350.7
W194123.7-1.4-5.58%2.968.0126.6531.3836.1240.8645.5950.33
W194025.1+0.15+0.6%2.948.5426.4531.1535.8540.5645.2649.96
W193924.9500%2.928.5526.2530.9235.5940.2644.9249.59
W193824.95-0.1-0.4%2.98.6226.0630.6935.3239.9644.5949.22
W193725.05+0.25+1.01%2.878.7225.8630.4635.0639.6544.2548.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W193624.8+1.3+5.53%2.858.725.6730.2334.7939.3543.9248.48
W193523.5+0.1+0.43%2.838.325.473034.5339.0543.5848.11
W193423.4+0.05+0.21%2.818.3325.2729.7734.2638.7543.2547.74
W193323.35+1.9+8.86%2.798.3825.0829.5433.9938.4542.9147.37
W193221.45+0.3+1.42%2.767.7624.8829.3133.7338.1542.5847
W193121.15-0.25-1.17%2.747.7124.6929.0833.4637.8542.2446.63
W193021.4-0.05-0.23%2.727.8624.4928.8433.237.5541.9146.26
W192921.45+0.2+0.94%2.77.9524.2928.6132.9337.2541.5745.89
W192821.25-1.6-7%2.687.9424.128.3832.6736.9541.2445.52
W192722.85+0.5+2.24%2.668.623.928.1532.436.6540.945.15
W192622.35+0.05+0.22%2.638.4823.7127.9232.1436.3540.5744.78
W192522.3+0.15+0.68%2.618.5423.5127.6931.8736.0540.2344.41
W192422.15+0.15+0.68%2.598.5523.3227.4631.6135.7539.944.04
W192322+0.1+0.46%2.578.5623.1227.2331.3435.4539.5643.67
W192221.9+0.45+2.1%2.558.622.922731.0735.1539.2243.3
W192121.45-0.15-0.69%2.538.4922.7326.7730.8134.8538.8942.93
W192021.6-0.75-3.36%2.58.6322.5326.5430.5434.5538.5542.56
W191922.35+0.15+0.68%2.489.0122.3426.3130.2834.2538.2242.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W191822.2+0.5+2.3%2.469.0222.1426.0830.0133.9537.8841.82
W191721.7-0.05-0.23%2.448.921.9425.8529.7533.6537.5541.45
W191621.75+0.2+0.93%2.42921.7525.6129.4833.3537.2141.08
W191521.55+0.1+0.47%2.39921.5525.3829.2233.0536.8840.71
W191421.45+0.1+0.47%2.379.0421.3625.1528.9532.7536.5440.34
W191321.35+0.05+0.23%2.359.0821.1624.9228.6832.4536.2139.97
W191221.3+0.65+3.15%2.339.1420.9624.6928.4232.1535.8739.6
W191120.65+0.25+1.23%2.318.9520.7724.4628.1531.8535.5439.23
W191020.4+0.05+0.25%2.298.9220.5724.2327.8931.5535.238.86
W190920.35-0.05-0.25%2.268.9920.382427.6231.2434.8738.49
W190820.4+0.25+1.24%2.249.120.1823.7727.3630.9434.5338.12
W190720.15+0.55+2.81%2.229.0719.9923.5427.0930.6434.237.75
W190519.6-0.2-1.01%2.28.9119.7923.3126.8330.3433.8637.38
W190419.8+0.05+0.25%2.189.0919.5923.0826.5630.0433.5337.01
W190319.75-0.2-1%2.169.1619.422.8526.2929.7433.1936.64
W190219.95+0.5+2.57%2.139.3519.222.6226.0329.4432.8636.27
W190119.45-0.1-0.51%2.119.2119.0122.3825.7629.1432.5235.9
W185219.55-0.05-0.26%2.099.3518.8122.1525.528.8432.1935.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W185119.6-0.25-1.26%2.089.4118.7422.0725.428.7332.0635.39
W185019.85+0.05+0.25%2.079.5718.6621.9825.328.6231.9435.26
W184919.8-0.2-1%2.079.5818.5921.925.228.5131.8135.12
W184820+0.35+1.78%2.069.7218.5221.8125.128.431.6934.98
W184719.65-0.15-0.76%2.059.5918.4521.7325.0128.2831.5634.84
W184619.8-0.1-0.5%2.049.718.3721.6424.9128.1731.4434.71
W184519.9+0.7+3.65%2.039.7918.321.5524.8128.0631.3234.57
W184419.2+0.4+2.13%2.039.4818.2321.4724.7127.9531.1934.43
W184318.8-0.45-2.34%2.029.3218.1621.3824.6127.8431.0734.29
W184219.25-0.15-0.77%2.019.5818.0821.324.5127.7330.9434.16
W184119.4-0.05-0.26%29.6918.0121.2124.4127.6230.8234.02
W184019.45-0.25-1.27%1.999.7617.9421.1324.3227.530.6933.88
W183919.7+0.25+1.29%1.989.9217.8621.0424.2227.3930.5733.74
W183819.45+0.15+0.78%1.989.8417.7920.9624.1227.2830.4433.61
W183719.3-0.3-1.53%1.979.817.7220.8724.0227.1730.3233.47
W183619.6-0.2-1.01%1.961017.6520.7823.9227.0630.233.33
W183519.8-0.05-0.25%1.9510.1417.5720.723.8226.9530.0733.2
W183419.8500%1.9410.2117.520.6123.7226.8429.9533.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W183319.85-0.15-0.75%1.9410.2517.4320.5323.6326.7229.8232.92
W183220-0.45-2.2%1.9310.3717.3620.4423.5326.6129.732.78
W183120.45-0.25-1.21%1.9210.6517.2820.3623.4326.529.5732.65
W183020.7+0.5+2.48%1.9110.8217.2120.2723.3326.3929.4532.51
W182920.2+0.15+0.75%1.910.6117.1420.1823.2326.2829.3332.37
W182820.05+0.1+0.5%1.910.5717.0720.123.1326.1729.232.23
W182719.95-0.2-0.99%1.8910.5716.9920.0123.0326.0629.0832.1
W182620.15-0.2-0.98%1.8810.7216.9219.9322.9425.9428.9531.96
W182520.35-0.25-1.21%1.8710.8716.8519.8422.8425.8328.8331.82
W182420.6-0.3-1.44%1.8611.0516.7719.7622.7425.7228.731.69
W182320.9+0.2+0.97%1.8611.2616.719.6722.6425.6128.5831.55
W182220.700%1.8511.216.6319.5922.5425.528.4531.41
W182120.7+0.1+0.49%1.8411.2516.5619.522.4425.3928.3331.27
W182020.6-0.2-0.96%1.8311.2516.4819.4122.3425.2828.2131.14
W181920.8-0.1-0.48%1.8211.4116.4119.3322.2525.1628.0831
W181820.9+0.4+1.95%1.8211.5116.3419.2422.1525.0527.9630.86
W181720.5-0.4-1.91%1.8111.3416.2719.1622.0524.9427.8330.72
W181620.9-0.25-1.18%1.811.6216.1919.0721.9524.8327.7130.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W181521.15-0.15-0.7%1.7911.8116.1218.9921.8524.7227.5830.45
W181421.3-0.05-0.23%1.7811.9516.0518.921.7524.6127.4630.31
W181321.35+0.4+1.91%1.7812.0315.9818.8121.6524.527.3430.17
W181220.95-0.4-1.87%1.7711.8615.918.7321.5624.3827.2130.04
W181121.35-0.15-0.7%1.7612.1415.8318.6421.4624.2727.0929.9
W181021.5+0.05+0.23%1.7512.2815.7618.5621.3624.1626.9629.76
W180921.45+0.2+0.94%1.7412.3115.6818.4721.2624.0526.8429.63
W180821.25+0.45+2.16%1.7312.2515.6118.3921.1623.9426.7129.49
W180720.800%1.7312.0515.5418.321.0623.8326.5929.35
W180620.8-0.75-3.48%1.7212.115.4718.2220.9723.7126.4629.21
W180521.55+0.45+2.13%1.7112.615.3918.1320.8723.626.3429.08
W180421.1-0.35-1.63%1.712.3915.3218.0420.7723.4926.2228.94
W180321.45+0.05+0.23%1.6912.6615.2517.9620.6723.3826.0928.8
W180221.4-0.25-1.15%1.6912.6915.1817.8720.5723.2725.9728.66
W180121.65+0.65+3.1%1.6812.915.117.7920.4723.1625.8428.53
W175221+0.05+0.24%1.6712.5715.0317.720.3723.0525.7228.39
W175120.95-0.1-0.48%1.6812.4715.1217.8120.523.1925.8728.56
W175021.05+0.05+0.24%1.6912.4515.2117.9220.6223.3326.0328.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
W174921-0.5-2.33%1.712.3515.3118.0320.7523.4726.1928.91
W174821.5-0.2-0.92%1.7112.5715.418.1320.8723.6126.3529.08
W174721.7-0.15-0.69%1.7212.6115.4918.242123.7526.529.26
W174621.85-0.3-1.35%1.7312.6215.5818.3521.1223.8926.6629.43
W174522.15-0.95-4.11%1.7412.7215.6718.4621.2424.0326.8229.6
W174423.1+0.75+3.36%1.7513.1915.7618.5721.3724.1726.9729.78
W174322.35+0.1+0.45%1.7612.6915.8618.6721.4924.3127.1329.95
W174222.25-0.55-2.41%1.7712.5615.9518.7821.6224.4527.2930.12
W174122.8-0.05-0.22%1.7812.7916.0418.8921.7424.5927.4430.3
W174022.8500%1.7912.7516.131921.8724.7327.630.47
W173922.85+0.55+2.47%1.812.6816.2219.1121.9924.8727.7630.64


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。