Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價近高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.1 -0.05 -0.19% 26.15 26.15 26.3 26.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5041,317 萬 250 2 張/筆 26.11 元 8.39 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4571,196 萬 245 1.9 張/筆 26.15 元 -0.15 (-0.57%)

連漲連跌: 連2跌  ( -0.2元 / -0.76%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 146.25 (-0.73 / -0.5%)

(5609) 中菲行 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195026.1-0.25-0.95%7.9613.1226.2439.3652.4865.678.72
W194926.35+0.45+1.74%8.0913.0226.0539.0752.0965.1178.14
W194825.9+0.45+1.77%8.0212.9325.8538.7851.764.6377.55
W194725.45-0.15-0.59%7.9412.8325.6638.4951.3164.1476.97
W194625.6+0.4+1.59%8.0412.7325.4638.1950.9363.6676.39
W194525.2+0.5+2.02%7.9812.6325.2737.950.5463.1775.81
W194424.7+0.55+2.28%7.8812.5425.0737.6150.1562.6975.22
W194324.15+0.15+0.62%7.7712.4424.8837.3249.7662.274.64
W194224+0.3+1.27%7.7812.3424.6937.0349.3761.7174.06
W194123.7-1.4-5.58%7.7412.2524.4936.7448.9861.2373.47
W194025.1+0.15+0.6%8.2612.1524.336.4548.5960.7472.89
W193924.9500%8.2812.0524.136.1548.2160.2672.31
W193824.95-0.1-0.4%8.3511.9523.9135.8647.8259.7771.73
W193725.05+0.25+1.01%8.4511.8623.7135.5747.4359.2971.14
W193624.8+1.3+5.53%8.4411.7623.5235.2847.0458.870.56
W193523.5+0.1+0.43%8.0611.6623.3334.9946.6558.3169.98
W193423.4+0.05+0.21%8.0911.5723.1334.746.2657.8369.39
W193323.35+1.9+8.86%8.1411.4722.9434.4145.8757.3468.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193221.45+0.3+1.42%7.5511.3722.7434.1145.4956.8668.23
W193121.15-0.25-1.17%7.511.2722.5533.8245.156.3767.65
W193021.4-0.05-0.23%7.6611.1822.3533.5344.7155.8967.06
W192921.45+0.2+0.94%7.7411.0822.1633.2444.3255.466.48
W192821.25-1.6-7%7.7410.9821.9732.9543.9354.9165.9
W192722.85+0.5+2.24%8.410.8921.7732.6643.5454.4365.31
W192622.35+0.05+0.22%8.2910.7921.5832.3743.1553.9464.73
W192522.3+0.15+0.68%8.3410.6921.3832.0742.7753.4664.15
W192422.15+0.15+0.68%8.3610.5921.1931.7842.3852.9763.57
W192322+0.1+0.46%8.3810.520.9931.4941.9952.4962.98
W192221.9+0.45+2.1%8.4210.420.831.241.65262.4
W192121.45-0.15-0.69%8.3310.320.6130.9141.2151.5161.82
W192021.6-0.75-3.36%8.4710.2120.4130.6240.8251.0361.23
W191922.35+0.15+0.68%8.8410.1120.2230.3340.4350.5460.65
W191822.2+0.5+2.3%8.8710.0120.0230.0340.0550.0660.07
W191721.7-0.05-0.23%8.769.91419.8329.7439.6649.5759.49
W191621.75+0.2+0.93%8.869.81719.6329.4539.2749.0958.9
W191521.55+0.1+0.47%8.879.7219.4429.1638.8848.658.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191421.45+0.1+0.47%8.929.62319.2528.8738.4948.1157.74
W191321.35+0.05+0.23%8.979.52619.0528.5838.147.6357.15
W191221.3+0.65+3.15%9.049.42918.8628.2937.7147.1456.57
W191120.65+0.25+1.23%8.859.33118.6627.9937.3346.6655.99
W191020.4+0.05+0.25%8.849.23418.4727.736.9446.1755.41
W190920.35-0.05-0.25%8.919.13718.2727.4136.5545.6954.82
W190820.4+0.25+1.24%9.039.0418.0827.1236.1645.254.24
W190720.15+0.55+2.81%9.018.94317.8926.8335.7744.7153.66
W190519.6-0.2-1.01%8.868.84617.6926.5435.3844.2353.07
W190419.8+0.05+0.25%9.058.74917.526.2534.9943.7452.49
W190319.75-0.2-1%9.138.65117.325.9534.6143.2651.91
W190219.95+0.5+2.57%9.338.55417.1125.6634.2242.7751.33
W190119.45-0.1-0.51%9.28.45716.9125.3733.8342.2950.74
W185219.55-0.05-0.26%9.358.3616.7225.0833.4441.850.16
W185119.6-0.25-1.26%9.418.32816.6624.9833.3141.6449.97
W185019.85+0.05+0.25%9.578.29516.5924.8933.1841.4849.77
W184919.8-0.2-1%9.588.26316.5324.7933.0541.3249.58
W184820+0.35+1.78%9.728.23116.4624.6932.9241.1549.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184719.65-0.15-0.76%9.598.19816.424.632.7940.9949.19
W184619.8-0.1-0.5%9.78.16616.3324.532.6640.8349
W184519.9+0.7+3.65%9.798.13416.2724.432.5440.6748.8
W184419.2+0.4+2.13%9.488.10216.224.332.4140.5148.61
W184318.8-0.45-2.34%9.328.06916.1424.2132.2840.3548.42
W184219.25-0.15-0.77%9.588.03716.0724.1132.1540.1848.22
W184119.4-0.05-0.26%9.698.00516.0124.0132.0240.0248.03
W184019.45-0.25-1.27%9.767.97215.9423.9231.8939.8647.83
W183919.7+0.25+1.29%9.927.9415.8823.8231.7639.747.64
W183819.45+0.15+0.78%9.847.90815.8223.7231.6339.5447.45
W183719.3-0.3-1.53%9.87.87515.7523.6331.539.3847.25
W183619.6-0.2-1.01%107.84315.6923.5331.3739.2247.06
W183519.8-0.05-0.25%10.147.81115.6223.4331.2439.0546.86
W183419.8500%10.217.77815.5623.3431.1138.8946.67
W183319.85-0.15-0.75%10.257.74615.4923.2430.9838.7346.48
W183220-0.45-2.2%10.377.71415.4323.1430.8638.5746.28
W183120.45-0.25-1.21%10.657.68215.3623.0430.7338.4146.09
W183020.7+0.5+2.48%10.827.64915.322.9530.638.2545.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182920.2+0.15+0.75%10.617.61715.2322.8530.4738.0845.7
W182820.05+0.1+0.5%10.577.58515.1722.7530.3437.9245.51
W182719.95-0.2-0.99%10.577.55215.122.6630.2137.7645.31
W182620.15-0.2-0.98%10.727.5215.0422.5630.0837.645.12
W182520.35-0.25-1.21%10.877.48814.9822.4629.9537.4444.93
W182420.6-0.3-1.44%11.057.45514.9122.3729.8237.2844.73
W182320.9+0.2+0.97%11.267.42314.8522.2729.6937.1244.54
W182220.700%11.27.39114.7822.1729.5636.9544.34
W182120.7+0.1+0.49%11.257.35814.7222.0829.4336.7944.15
W182020.6-0.2-0.96%11.257.32614.6521.9829.336.6343.96
W181920.8-0.1-0.48%11.417.29414.5921.8829.1836.4743.76
W181820.9+0.4+1.95%11.517.26214.5221.7829.0536.3143.57
W181720.5-0.4-1.91%11.347.22914.4621.6928.9236.1543.38
W181620.9-0.25-1.18%11.627.19714.3921.5928.7935.9843.18
W181521.15-0.15-0.7%11.817.16514.3321.4928.6635.8242.99
W181421.3-0.05-0.23%11.957.13214.2621.428.5335.6642.79
W181321.35+0.4+1.91%12.037.114.221.328.435.542.6
W181220.95-0.4-1.87%11.867.06814.1421.228.2735.3442.41
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181121.35-0.15-0.7%12.147.03514.0721.1128.1435.1842.21
W181021.5+0.05+0.23%12.287.00314.0121.0128.0135.0242.02
W180921.45+0.2+0.94%12.316.97113.9420.9127.8834.8541.82
W180821.25+0.45+2.16%12.256.93813.8820.8227.7534.6941.63
W180720.800%12.056.90613.8120.7227.6234.5341.44
W180620.8-0.75-3.48%12.16.87413.7520.6227.534.3741.24
W180521.55+0.45+2.13%12.66.84213.6820.5227.3734.2141.05
W180421.1-0.35-1.63%12.396.80913.6220.4327.2434.0540.86
W180321.45+0.05+0.23%12.666.77713.5520.3327.1133.8840.66
W180221.4-0.25-1.15%12.696.74513.4920.2326.9833.7240.47
W180121.65+0.65+3.1%12.96.71213.4220.1426.8533.5640.27
W175221+0.05+0.24%12.576.6813.3620.0426.7233.440.08
W175120.95-0.1-0.48%12.476.72113.4420.1626.8833.640.32
W175021.05+0.05+0.24%12.456.76213.5220.2827.0533.8140.57
W174921-0.5-2.33%12.356.80213.620.4127.2134.0140.81
W174821.5-0.2-0.92%12.576.84313.6920.5327.3734.2241.06
W174721.7-0.15-0.69%12.616.88413.7720.6527.5434.4241.3
W174621.85-0.3-1.35%12.626.92513.8520.7727.734.6241.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174522.15-0.95-4.11%12.726.96513.9320.927.8634.8341.79
W174423.1+0.75+3.36%13.197.00614.0121.0228.0235.0342.04
W174322.35+0.1+0.45%12.697.04714.0921.1428.1935.2342.28
W174222.25-0.55-2.41%12.567.08814.1821.2628.3535.4442.53
W174122.8-0.05-0.22%12.797.12814.2621.3928.5135.6442.77
W174022.8500%12.757.16914.3421.5128.6835.8543.02
W173922.85+0.55+2.47%12.687.2114.4221.6328.8436.0543.26
W173822.3+0.15+0.68%12.37.25114.521.752936.2543.5
W173722.15-0.3-1.34%12.157.29214.5821.8729.1736.4643.75
W173622.45+0.2+0.9%12.257.33214.662229.3336.6643.99
W173522.25+0.05+0.23%12.077.37314.7522.1229.4936.8744.24
W173422.2+0.85+3.98%11.987.41414.8322.2429.6637.0744.48
W173321.35+0.35+1.67%11.467.45514.9122.3629.8237.2744.73
W173221-0.9-4.11%11.217.49514.9922.4929.9837.4844.97
W173121.9+0.4+1.86%11.627.53615.0722.6130.1437.6845.22
W173021.5-0.7-3.15%11.357.57715.1522.7330.3137.8845.46
W172922.2-2.35-9.57%11.667.61815.2422.8530.4738.0945.71
W172824.55+0.1+0.41%12.827.65815.3222.9830.6338.2945.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172724.45+0.35+1.45%12.77.69915.423.130.838.546.2
W172624.1-0.05-0.21%12.457.7415.4823.2230.9638.746.44
W172524.15+0.35+1.47%12.427.78115.5623.3431.1238.946.68
W172423.8-0.3-1.24%12.177.82215.6423.4631.2939.1146.93
W172324.1+0.95+4.1%12.267.86215.7223.5931.4539.3147.17
W172223.15+0.2+0.87%11.727.90315.8123.7131.6139.5247.42
W172122.95+0.2+0.88%11.567.94415.8923.8331.7839.7247.66
W172022.75-0.4-1.73%11.47.98515.9723.9531.9439.9247.91
W171923.15-0.2-0.86%11.548.02516.0524.0832.140.1348.15
W171823.35+0.2+0.86%11.588.06616.1324.232.2640.3348.4
W171723.15+0.2+0.87%11.428.10716.2124.3232.4340.5348.64
W171622.95-0.55-2.34%11.278.14816.324.4432.5940.7448.89
W171523.5-0.95-3.89%11.488.18816.3824.5732.7540.9449.13
W171424.45+0.7+2.95%11.888.22916.4624.6932.9241.1549.38
W171323.75-0.5-2.06%11.498.2716.5424.8133.0841.3549.62
W171224.25+0.25+1.04%11.678.31116.6224.9333.2441.5549.86
W171124+2.95+14%11.498.35216.725.0533.4141.7650.11
W171021.05-0.45-2.09%10.038.39216.7825.1833.5741.9650.35
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170921.5+0.15+0.7%10.28.43316.8725.333.7342.1750.6
W170821.35-0.4-1.84%10.088.47416.9525.4233.942.3750.84
W170721.75+0.25+1.16%10.228.51517.0325.5434.0642.5751.09
W170621.5-0.65-2.93%10.058.55517.1125.6734.2242.7851.33
W170522.15+0.2+0.91%10.318.59617.1925.7934.3842.9851.58
W170421.95+0.3+1.39%10.178.63717.2725.9134.5543.1851.82
W170321.65+1.2+5.87%9.988.67817.3626.0334.7143.3952.07
W170220.45-0.45-2.15%9.388.71817.4426.1634.8743.5952.31
W170120.9+0.35+1.7%9.548.75917.5226.2835.0443.852.56
W165320.55+0.15+0.74%9.348.817.626.435.24452.8
W165220.4-0.6-2.86%9.368.71417.4326.1434.8643.5752.28

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。