Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.7 0 0% 28.7 28.95 28.95 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7362,116 萬 314 2.3 張/筆 28.75 元 9.23 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5301,514 萬 301 1.8 張/筆 28.57 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 150.37 (0.5 / +0.33%)

(5609) 中菲行 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200428.700%3.19.2612.424.837.249.66274.4
W200328.7+0.95+3.42%3.19.2612.424.837.249.66274.4
W200227.75-0.1-0.36%3.18.9512.424.837.249.66274.4
W200127.85+0.4+1.46%3.18.9812.424.837.249.66274.4
W195227.45+0.85+3.2%3.18.8512.424.837.249.66274.4
W195126.6+0.5+1.92%3.088.6412.3224.6436.9649.2861.673.92
W195026.1-0.25-0.95%3.068.5312.2424.4836.7248.9761.2173.45
W194926.35+0.45+1.74%3.048.6712.1624.3236.4948.6560.8172.97
W194825.9+0.45+1.77%3.028.5712.0824.1736.2548.3360.4272.5
W194725.45-0.15-0.59%38.481224.0136.0148.0260.0272.02
W194625.6+0.4+1.59%2.988.5911.9223.8535.7747.759.6271.55
W194525.2+0.5+2.02%2.968.5111.8523.6935.5447.3859.2371.07
W194424.7+0.55+2.28%2.948.411.7723.5335.347.0758.8370.6
W194324.15+0.15+0.62%2.928.2711.6923.3735.0646.7558.4470.12
W194224+0.3+1.27%2.98.2711.6123.2234.8246.4358.0469.65
W194123.7-1.4-5.58%2.888.2211.5323.0634.5946.1157.6469.17
W194025.1+0.15+0.6%2.868.7711.4522.934.3545.857.2568.7
W193924.9500%2.848.7811.3722.7434.1145.4856.8568.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193824.95-0.1-0.4%2.828.8411.2922.5833.8745.1656.4567.75
W193725.05+0.25+1.01%2.88.9411.2122.4233.6444.8556.0667.27
W193624.8+1.3+5.53%2.788.9111.1322.2733.444.5355.6666.8
W193523.5+0.1+0.43%2.768.511.0522.1133.1644.2155.2766.32
W193423.4+0.05+0.21%2.748.5310.9721.9532.9243.954.8765.84
W193323.35+1.9+8.86%2.728.5710.8921.7932.6843.5854.4765.37
W193221.45+0.3+1.42%2.77.9310.8221.6332.4543.2654.0864.89
W193121.15-0.25-1.17%2.687.8810.7421.4732.2142.9553.6864.42
W193021.4-0.05-0.23%2.668.0310.6621.3131.9742.6353.2963.94
W192921.45+0.2+0.94%2.648.1110.5821.1631.7342.3152.8963.47
W192821.25-1.6-7%2.628.110.52131.54252.4962.99
W192722.85+0.5+2.24%2.68.7710.4220.8431.2641.6852.162.52
W192622.35+0.05+0.22%2.598.6510.3420.6831.0241.3651.762.04
W192522.3+0.15+0.68%2.578.6910.2620.5230.7841.0451.3161.57
W192422.15+0.15+0.68%2.558.710.1820.3630.5540.7350.9161.09
W192322+0.1+0.46%2.538.7110.120.2130.3140.4150.5160.62
W192221.9+0.45+2.1%2.518.7410.0220.0530.0740.0950.1260.14
W192121.45-0.15-0.69%2.498.639.94419.8929.8339.7849.7259.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192021.6-0.75-3.36%2.478.769.86519.7329.639.4649.3359.19
W191922.35+0.15+0.68%2.459.149.78619.5729.3639.1448.9358.72
W191822.2+0.5+2.3%2.439.159.70719.4129.1238.8348.5358.24
W191721.7-0.05-0.23%2.419.029.62719.2528.8838.5148.1457.76
W191621.75+0.2+0.93%2.399.119.54819.128.6438.1947.7457.29
W191521.55+0.1+0.47%2.379.19.46918.9428.4137.8847.3556.81
W191421.45+0.1+0.47%2.359.149.3918.7828.1737.5646.9556.34
W191321.35+0.05+0.23%2.339.179.31118.6227.9337.2446.5555.86
W191221.3+0.65+3.15%2.319.239.23118.4627.6936.9346.1655.39
W191120.65+0.25+1.23%2.299.039.15218.327.4636.6145.7654.91
W191020.4+0.05+0.25%2.278.999.07318.1527.2236.2945.3654.44
W190920.35-0.05-0.25%2.259.058.99417.9926.9835.9744.9753.96
W190820.4+0.25+1.24%2.239.158.91517.8326.7435.6644.5753.49
W190720.15+0.55+2.81%2.219.128.83517.6726.5135.3444.1853.01
W190519.6-0.2-1.01%2.198.958.75617.5126.2735.0243.7852.54
W190419.8+0.05+0.25%2.179.138.67717.3526.0334.7143.3852.06
W190319.75-0.2-1%2.159.198.59817.225.7934.3942.9951.59
W190219.95+0.5+2.57%2.139.378.51817.0425.5634.0742.5951.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190119.45-0.1-0.51%2.119.228.43916.8825.3233.7642.250.64
W185219.55-0.05-0.26%2.099.358.3616.7225.0833.4441.850.16
W185119.6-0.25-1.26%2.089.418.32816.6624.9833.3141.6449.97
W185019.85+0.05+0.25%2.079.578.29516.5924.8933.1841.4849.77
W184919.8-0.2-1%2.079.588.26316.5324.7933.0541.3249.58
W184820+0.35+1.78%2.069.728.23116.4624.6932.9241.1549.38
W184719.65-0.15-0.76%2.059.598.19816.424.632.7940.9949.19
W184619.8-0.1-0.5%2.049.78.16616.3324.532.6640.8349
W184519.9+0.7+3.65%2.039.798.13416.2724.432.5440.6748.8
W184419.2+0.4+2.13%2.039.488.10216.224.332.4140.5148.61
W184318.8-0.45-2.34%2.029.328.06916.1424.2132.2840.3548.42
W184219.25-0.15-0.77%2.019.588.03716.0724.1132.1540.1848.22
W184119.4-0.05-0.26%29.698.00516.0124.0132.0240.0248.03
W184019.45-0.25-1.27%1.999.767.97215.9423.9231.8939.8647.83
W183919.7+0.25+1.29%1.989.927.9415.8823.8231.7639.747.64
W183819.45+0.15+0.78%1.989.847.90815.8223.7231.6339.5447.45
W183719.3-0.3-1.53%1.979.87.87515.7523.6331.539.3847.25
W183619.6-0.2-1.01%1.96107.84315.6923.5331.3739.2247.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183519.8-0.05-0.25%1.9510.147.81115.6223.4331.2439.0546.86
W183419.8500%1.9410.217.77815.5623.3431.1138.8946.67
W183319.85-0.15-0.75%1.9410.257.74615.4923.2430.9838.7346.48
W183220-0.45-2.2%1.9310.377.71415.4323.1430.8638.5746.28
W183120.45-0.25-1.21%1.9210.657.68215.3623.0430.7338.4146.09
W183020.7+0.5+2.48%1.9110.827.64915.322.9530.638.2545.9
W182920.2+0.15+0.75%1.910.617.61715.2322.8530.4738.0845.7
W182820.05+0.1+0.5%1.910.577.58515.1722.7530.3437.9245.51
W182719.95-0.2-0.99%1.8910.577.55215.122.6630.2137.7645.31
W182620.15-0.2-0.98%1.8810.727.5215.0422.5630.0837.645.12
W182520.35-0.25-1.21%1.8710.877.48814.9822.4629.9537.4444.93
W182420.6-0.3-1.44%1.8611.057.45514.9122.3729.8237.2844.73
W182320.9+0.2+0.97%1.8611.267.42314.8522.2729.6937.1244.54
W182220.700%1.8511.27.39114.7822.1729.5636.9544.34
W182120.7+0.1+0.49%1.8411.257.35814.7222.0829.4336.7944.15
W182020.6-0.2-0.96%1.8311.257.32614.6521.9829.336.6343.96
W181920.8-0.1-0.48%1.8211.417.29414.5921.8829.1836.4743.76
W181820.9+0.4+1.95%1.8211.517.26214.5221.7829.0536.3143.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181720.5-0.4-1.91%1.8111.347.22914.4621.6928.9236.1543.38
W181620.9-0.25-1.18%1.811.627.19714.3921.5928.7935.9843.18
W181521.15-0.15-0.7%1.7911.817.16514.3321.4928.6635.8242.99
W181421.3-0.05-0.23%1.7811.957.13214.2621.428.5335.6642.79
W181321.35+0.4+1.91%1.7812.037.114.221.328.435.542.6
W181220.95-0.4-1.87%1.7711.867.06814.1421.228.2735.3442.41
W181121.35-0.15-0.7%1.7612.147.03514.0721.1128.1435.1842.21
W181021.5+0.05+0.23%1.7512.287.00314.0121.0128.0135.0242.02
W180921.45+0.2+0.94%1.7412.316.97113.9420.9127.8834.8541.82
W180821.25+0.45+2.16%1.7312.256.93813.8820.8227.7534.6941.63
W180720.800%1.7312.056.90613.8120.7227.6234.5341.44
W180620.8-0.75-3.48%1.7212.16.87413.7520.6227.534.3741.24
W180521.55+0.45+2.13%1.7112.66.84213.6820.5227.3734.2141.05
W180421.1-0.35-1.63%1.712.396.80913.6220.4327.2434.0540.86
W180321.45+0.05+0.23%1.6912.666.77713.5520.3327.1133.8840.66
W180221.4-0.25-1.15%1.6912.696.74513.4920.2326.9833.7240.47
W180121.65+0.65+3.1%1.6812.96.71213.4220.1426.8533.5640.27
W175221+0.05+0.24%1.6712.576.6813.3620.0426.7233.440.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175120.95-0.1-0.48%1.6812.476.72113.4420.1626.8833.640.32
W175021.05+0.05+0.24%1.6912.456.76213.5220.2827.0533.8140.57
W174921-0.5-2.33%1.712.356.80213.620.4127.2134.0140.81
W174821.5-0.2-0.92%1.7112.576.84313.6920.5327.3734.2241.06
W174721.7-0.15-0.69%1.7212.616.88413.7720.6527.5434.4241.3
W174621.85-0.3-1.35%1.7312.626.92513.8520.7727.734.6241.55
W174522.15-0.95-4.11%1.7412.726.96513.9320.927.8634.8341.79
W174423.1+0.75+3.36%1.7513.197.00614.0121.0228.0235.0342.04
W174322.35+0.1+0.45%1.7612.697.04714.0921.1428.1935.2342.28
W174222.25-0.55-2.41%1.7712.567.08814.1821.2628.3535.4442.53
W174122.8-0.05-0.22%1.7812.797.12814.2621.3928.5135.6442.77
W174022.8500%1.7912.757.16914.3421.5128.6835.8543.02
W173922.85+0.55+2.47%1.812.687.2114.4221.6328.8436.0543.26
W173822.3+0.15+0.68%1.8112.37.25114.521.752936.2543.5
W173722.15-0.3-1.34%1.8212.157.29214.5821.8729.1736.4643.75
W173622.45+0.2+0.9%1.8312.257.33214.662229.3336.6643.99
W173522.25+0.05+0.23%1.8412.077.37314.7522.1229.4936.8744.24
W173422.2+0.85+3.98%1.8511.987.41414.8322.2429.6637.0744.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173321.35+0.35+1.67%1.8611.467.45514.9122.3629.8237.2744.73
W173221-0.9-4.11%1.8711.217.49514.9922.4929.9837.4844.97
W173121.9+0.4+1.86%1.8811.627.53615.0722.6130.1437.6845.22
W173021.5-0.7-3.15%1.8911.357.57715.1522.7330.3137.8845.46
W172922.2-2.35-9.57%1.911.667.61815.2422.8530.4738.0945.71
W172824.55+0.1+0.41%1.9112.827.65815.3222.9830.6338.2945.95
W172724.45+0.35+1.45%1.9212.77.69915.423.130.838.546.2
W172624.1-0.05-0.21%1.9412.457.7415.4823.2230.9638.746.44
W172524.15+0.35+1.47%1.9512.427.78115.5623.3431.1238.946.68
W172423.8-0.3-1.24%1.9612.177.82215.6423.4631.2939.1146.93
W172324.1+0.95+4.1%1.9712.267.86215.7223.5931.4539.3147.17
W172223.15+0.2+0.87%1.9811.727.90315.8123.7131.6139.5247.42
W172122.95+0.2+0.88%1.9911.567.94415.8923.8331.7839.7247.66
W172022.75-0.4-1.73%211.47.98515.9723.9531.9439.9247.91
W171923.15-0.2-0.86%2.0111.548.02516.0524.0832.140.1348.15
W171823.35+0.2+0.86%2.0211.588.06616.1324.232.2640.3348.4
W171723.15+0.2+0.87%2.0311.428.10716.2124.3232.4340.5348.64
W171622.95-0.55-2.34%2.0411.278.14816.324.4432.5940.7448.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171523.5-0.95-3.89%2.0511.488.18816.3824.5732.7540.9449.13
W171424.45+0.7+2.95%2.0611.888.22916.4624.6932.9241.1549.38
W171323.75-0.5-2.06%2.0711.498.2716.5424.8133.0841.3549.62
W171224.25+0.25+1.04%2.0811.678.31116.6224.9333.2441.5549.86
W171124+2.95+14%2.0911.498.35216.725.0533.4141.7650.11
W171021.05-0.45-2.09%2.110.038.39216.7825.1833.5741.9650.35
W170921.5+0.15+0.7%2.1110.28.43316.8725.333.7342.1750.6
W170821.35-0.4-1.84%2.1210.088.47416.9525.4233.942.3750.84
W170721.75+0.25+1.16%2.1310.228.51517.0325.5434.0642.5751.09
W170621.5-0.65-2.93%2.1410.058.55517.1125.6734.2242.7851.33
W170522.15+0.2+0.91%2.1510.318.59617.1925.7934.3842.9851.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。