Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5604 中連貨權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.6 89.5 +0.1 +0.11% 0.67% 90 90.2 89.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90809.3 萬 94 1 張/筆 89.88 元 2.65 6.11 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97868.3 萬 83 1.2 張/筆 89.65 元 +0.1 (+0.11%)

連漲連跌: 連3漲  ( +0.3元 / +0.34%)        
財報評分: 最新80分 / 平均64分        上櫃指數: 208.74 (2.15 / +1.04%)

(5604) 中連貨 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W2589.6+0.1+0.11%14.666.11102.6123.1143.7164.2184.7205.2
21W2489.5-0.5-0.56%14.426.21100.9121.1141.3161.5181.6201.8
21W2390-0.4-0.44%14.176.3599.2119138.9158.7178.6198.4
21W2290.4+2.4+2.73%13.936.4997.49117136.5156175.5195
21W2188+1.8+2.09%13.686.4395.78114.9134.1153.3172.4191.6
21W2086.2-2.7-3.04%13.446.4194.07112.9131.7150.5169.3188.1
21W1988.9+0.7+0.79%13.26.7492.36110.8129.3147.8166.3184.7
21W1888.2-1-1.12%12.956.8190.66108.8126.9145163.2181.3
21W1789.2+0.2+0.22%12.717.0288.95106.7124.5142.3160.1177.9
21W1689-1.2-1.33%12.467.1487.24104.7122.1139.6157174.5
21W1590.2-1.2-1.31%12.227.3885.53102.6119.7136.8154171.1
21W1491.4+1.2+1.33%11.977.6383.82100.6117.3134.1150.9167.6
21W1390.2-1-1.1%11.737.6982.1198.53115131.4147.8164.2
21W1291.2+0.2+0.22%11.497.9480.496.48112.6128.6144.7160.8
21W1191+8.6+10.4%11.248.0978.6994.43110.2125.9141.6157.4
21W1082.4+4.8+6.19%117.4976.9892.38107.8123.2138.6154
21W0977.6+2.9+3.88%10.757.2275.2790.33105.4120.4135.5150.5
21W0874.7-1.3-1.71%10.517.1173.5688.28103117.7132.4147.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W0676+9.9+15%10.267.471.8686.23100.6115129.3143.7
21W0566.1-0.4-0.6%10.026.670.1584.1898.2112.2126.3140.3
21W0466.5+0.6+0.91%9.786.868.4482.1295.81109.5123.2136.9
21W0365.9-0.4-0.6%9.536.9166.7380.0793.42106.8120.1133.5
21W0266.3-0.4-0.6%9.297.1465.0278.0291.03104117130
20W0166.7-0.5-0.74%9.047.3763.3175.9788.63101.3114126.6
20W5267.2-0.9-1.32%8.87.6461.673.9286.2498.56110.9123.2
20W5168.1-0.1-0.15%8.757.7961.2373.4785.7297.97110.2122.5
20W5068.2-1.2-1.73%8.697.8460.8673.0385.297.37109.5121.7
20W4969.4+0.5+0.73%8.648.0360.4972.5884.6896.78108.9121
20W4868.9-0.7-1.01%8.598.0260.1172.1484.1696.18108.2120.2
20W4769.6+1.8+2.65%8.538.1659.7471.6983.6495.59107.5119.5
20W4667.8-0.4-0.59%8.487.9959.3771.2483.1294.99106.9118.7
20W4568.2-1.4-2.01%8.438.095970.882.694.4106.2118
20W4469.6+2.4+3.57%8.388.3158.6370.3582.0893.8105.5117.3
20W4367.2+0.1+0.15%8.328.0758.2669.9181.5693.21104.9116.5
20W4267.1+6.9+11.5%8.278.1157.8869.4681.0492.62104.2115.8
20W4160.2+0.7+1.18%8.227.3357.5169.0280.5292.02103.5115
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W4059.5+0.4+0.68%8.167.2957.1468.578091.43102.9114.3
20W3959.1-0.9-1.5%8.117.2956.7768.1279.4890.83102.2113.5
20W3860+1.1+1.87%8.067.4556.467.6878.9690.24101.5112.8
20W3758.9-1-1.67%87.3656.0367.2378.4489.64100.8112.1
20W3659.9-0.8-1.32%7.957.5355.6666.7977.9289.05100.2111.3
20W3560.7+2.6+4.48%7.97.6955.2866.3477.488.4599.51110.6
20W3458.1+1.6+2.83%7.847.4154.9165.8976.8887.8698.84109.8
20W3356.5-0.6-1.05%7.797.2554.5465.4576.3687.2798.17109.1
20W3257.1-2.8-4.67%7.747.3854.176575.8486.6797.5108.3
20W3159.9-1.5-2.44%7.697.7953.864.5675.3286.0896.84107.6
20W3061.4+0.2+0.33%7.638.0453.4364.1174.885.4896.17106.9
20W2961.2+1.6+2.68%7.588.0753.0563.6774.2884.8995.5106.1
20W2859.6-0.4-0.67%7.537.9252.6863.2273.7684.2994.83105.4
20W2760-9.7-13.9%7.478.0352.3162.7773.2483.794.16104.6
20W2669.7-1.8-2.52%7.429.3951.9462.3372.7283.193.49103.9
20W2571.5+2+2.88%7.379.7151.5761.8872.282.5192.82103.1
20W2469.5+9.4+15.6%7.319.551.261.4471.6881.9292.15102.4
20W2360.1+2.6+4.52%7.268.2850.8360.9971.1681.3291.49101.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W2257.5-0.6-1.03%7.217.9850.4560.5470.6480.7390.82100.9
20W2158.1+0.2+0.35%7.158.1250.0860.170.1280.1390.15100.2
20W2057.9+7.8+15.6%7.18.1549.7159.6569.679.5489.4899.42
20W1950.1+0.85+1.73%7.057.1149.3459.2169.0778.9488.8198.68
20W1849.25+0.65+1.34%77.0448.9758.7668.5578.3588.1497.94
20W1748.6-0.05-0.1%6.94748.658.3268.0377.7587.4797.19
20W1648.65+4.65+10.6%6.897.0648.2257.8767.5177.1686.896.45
20W1544+0.25+0.57%6.846.4447.8557.4266.9976.5686.1495.71
20W1443.75+0.25+0.57%6.786.4547.4856.9866.4775.9785.4794.96
20W1343.5-1.55-3.44%6.736.4647.1156.5365.9575.3884.894.22
20W1245.05+4.95+12.3%6.686.7546.7456.0965.4374.7884.1393.48
20W1140.1-4.6-10.3%6.626.0546.3755.6464.9174.1983.4692.73
20W1044.7+0.9+2.05%6.576.84655.1964.3973.5982.7991.99
20W0943.8-0.5-1.13%6.526.7245.6254.7563.877382.1291.25
20W0844.3+0.5+1.14%6.466.8545.2554.363.3572.481.4590.5
20W0743.8+4+10.1%6.416.8344.8853.8662.8371.8180.7989.76
20W0639.8+0.45+1.14%6.366.2644.5153.4162.3171.2180.1289.02
20W0539.35-0.65-1.62%6.316.2444.1452.9761.7970.6279.4588.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W0440+0.05+0.13%6.256.443.7752.5261.2770.0378.7887.53
20W0339.95+0.5+1.27%6.26.4443.3952.0760.7569.4378.1186.79
20W0239.4500%6.156.4243.0251.6360.2368.8477.4486.05
19W0139.45+0.45+1.15%6.096.4742.6551.1859.7168.2476.7785.3
19W5239+0.8+2.09%6.046.4642.2850.7459.1967.6576.184.56
19W5138.200%66.374250.458.8167.2175.6184.01
19W5038.2-0.1-0.26%5.966.4141.7350.0758.4266.7775.1183.46
19W4938.3+0.4+1.06%5.926.4741.4549.7458.0366.3274.6182.9
19W4837.9-0.3-0.79%5.886.4441.1849.4157.6565.8874.1282.35
19W4738.2-0.1-0.26%5.846.5440.949.0857.2665.4473.6281.8
19W4638.3-0.45-1.16%5.86.640.6248.7556.876573.1281.25
19W4538.75-0.25-0.64%5.766.7240.3548.4256.4964.5672.6380.7
19W4439+0.1+0.26%5.726.8140.0748.0956.164.1272.1380.15
19W4338.9+0.5+1.3%5.696.8439.847.7655.7263.6871.6379.59
19W4238.4+0.2+0.52%5.656.839.5247.4355.3363.2371.1479.04
19W4138.2-0.3-0.78%5.616.8139.2547.0954.9462.7970.6478.49
19W4038.5+0.2+0.52%5.576.9238.9746.7654.5662.3570.1477.94
19W3938.3-0.65-1.67%5.536.9338.6946.4354.1761.9169.6577.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W3838.95-0.5-1.27%5.497.138.4246.153.7861.4769.1576.84
19W3739.45-0.1-0.25%5.457.2438.1445.7753.461.0368.6676.28
19W3639.55+0.2+0.51%5.417.3137.8745.4453.0160.5968.1675.73
19W3539.35-0.2-0.51%5.377.3337.5945.1152.6360.1467.6675.18
19W3439.55+0.8+2.06%5.337.4237.3144.7852.2459.767.1774.63
19W3338.75+2.85+7.94%5.297.3237.0444.4551.8559.2666.6774.08
19W3235.9+0.05+0.14%5.256.8436.7644.1151.4758.8266.1773.52
19W3135.85-0.9-2.45%5.216.8836.4943.7851.0858.3865.6872.97
19W3036.75+1.75+5%5.177.136.2143.4550.6957.9465.1872.42
19W2935-0.1-0.28%5.136.8235.9343.1250.3157.564.6871.87
19W2835.1-0.35-0.99%5.096.8935.6642.7949.9257.0564.1971.32
19W2735.45+0.85+2.46%5.057.0135.3842.4649.5456.6163.6970.77
19W2634.6-5.6-13.9%5.026.935.1142.1349.1556.1763.1970.21
19W2540.2+0.2+0.5%4.988.0834.8341.848.7655.7362.769.66
19W2440+1.1+2.83%4.948.134.5641.4748.3855.2962.269.11
19W2338.9+0.35+0.91%4.97.9434.2841.1447.9954.8561.768.56
19W2238.55-1.3-3.26%4.867.943440.847.654.4161.2168.01
19W2139.85+2.05+5.42%4.828.2733.7340.4747.2253.9660.7167.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W2037.8+3.4+9.88%4.787.9133.4540.1446.8353.5260.2166.9
19W1934.4+1.1+3.3%4.747.2633.1839.8146.4553.0859.7266.35
19W1833.3-0.55-1.62%4.77.0932.939.4846.0652.6459.2265.8
19W1733.85+2.45+7.8%4.667.2632.6239.1545.6752.258.7265.25
19W1631.4-1.75-5.28%4.626.7932.3538.8245.2951.7658.2364.7
19W1533.15-3.6-9.8%4.587.2432.0738.4944.951.3257.7364.14
19W1436.75+1.6+4.55%4.548.0931.838.1644.5250.8757.2363.59
19W1335.15+0.7+2.03%4.57.8131.5237.8244.1350.4356.7463.04
19W1234.45+0.85+2.53%4.467.7231.2437.4943.7449.9956.2462.49
19W1133.6+2.55+8.21%4.427.5930.9737.1643.3649.5555.7461.94
19W1031.05-0.55-1.74%4.387.0830.6936.8342.9749.1155.2561.39
19W0931.6+0.35+1.12%4.357.2730.4236.542.5848.6754.7560.83
19W0831.25+0.2+0.64%4.317.2630.1436.1742.248.2354.2560.28
19W0731.05+0.35+1.14%4.277.2829.8735.8441.8147.7853.7659.73
19W0530.7+0.35+1.15%4.237.2629.5935.5141.4347.3453.2659.18
19W0430.35-0.25-0.82%4.197.2529.3135.1841.0446.952.7658.63
19W0330.6+0.5+1.66%4.157.3829.0434.8540.6546.4652.2758.08
19W0230.1+0.25+0.84%4.117.3328.7634.5140.2746.0251.7757.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W0129.85+0.1+0.34%4.077.3428.4934.1839.8845.5851.2756.97
18W5229.75-0.05-0.17%4.037.3828.2133.8539.4945.1450.7856.42
18W5129.8-0.2-0.67%3.977.5127.7733.3338.8844.4449.9955.55
18W5030+0.05+0.17%3.917.6827.3432.8138.2743.7449.2154.68
18W4929.95-0.55-1.8%3.847.7926.932.2837.6643.0448.4253.8
18W4830.5+0.7+2.35%3.788.0726.4731.7637.0542.3447.6452.93
18W4729.800%3.728.0126.0331.2436.4441.6546.8552.06
18W4629.8-0.1-0.33%3.668.1525.5930.7135.8340.9546.0751.19
18W4529.9-0.1-0.33%3.598.3225.1630.1935.2240.2545.2850.31
18W4430-0.4-1.32%3.538.4924.7229.6634.6139.5544.549.44
18W4330.4+0.4+1.33%3.478.7624.2829.143438.8643.7148.57
18W423000%3.418.8123.8528.6233.3938.1642.9347.7
18W4130-0.4-1.32%3.348.9723.4128.0932.7837.4642.1446.82
18W4030.4-0.4-1.3%3.289.2622.9827.5732.1736.7641.3645.95
18W3930.8-0.2-0.65%3.229.5722.5427.0531.5636.0640.5745.08
18W3831+0.4+1.31%3.169.8222.126.5230.9535.3739.7944.21
18W3730.6-0.2-0.65%3.19.8921.672630.3334.673943.34
18W3630.8+0.1+0.33%3.0310.1521.2325.4829.7233.9738.2242.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
18W3530.7-0.25-0.81%2.9710.3320.824.9529.1133.2737.4341.59
18W3430.95-0.3-0.96%2.9110.6420.3624.4328.532.5736.6540.72
18W3331.25+0.65+2.12%2.8510.9819.9223.9127.8931.8835.8639.85
18W3230.6-0.1-0.33%2.7810.9919.4923.3827.2831.1835.0838.97
18W3130.7-0.2-0.65%2.7211.2819.0522.8626.6730.4834.2938.1
18W3030.9+0.5+1.64%2.6611.6218.6122.3426.0629.7833.5137.23
18W2930.4+0.35+1.16%2.611.7118.1821.8125.4529.0932.7236.36
18W2830.05+0.3+1.01%2.5311.8617.7421.2924.8428.3931.9435.48
18W2729.75-0.45-1.49%2.4712.0317.3120.7724.2327.6931.1534.61
18W2630.2+0.2+0.67%2.4112.5316.8720.2423.6226.9930.3733.74
18W2531.5-0.15-0.47%2.3513.4216.4319.7223.0126.2929.5832.87


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。