Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5604 中連貨股價近高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 -0.1 -0.33% 30.1 30 30 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
618 萬 5 1.2 張/筆 30 元 6.98 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26.03 萬 6 0.3 張/筆 30.1 元 +0.1 (+0.33%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.33%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 126.68 (-0.67 / -0.53%)

(5604) 中連貨 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185030+0.05+0.17%6.1119.6339.2558.8878.5198.13117.8
W184929.95-0.55-1.8%6.2119.338.5957.8977.1996.49115.8
W184830.5+0.7+2.35%6.4318.9737.9456.975.8794.84113.8
W184729.800%6.418.6437.2855.9274.5593.19111.8
W184629.8-0.1-0.33%6.5118.3136.6254.9373.2491.55109.9
W184529.9-0.1-0.33%6.6517.9835.9653.9471.9289.9107.9
W184430-0.4-1.32%6.817.6535.352.9570.688.25105.9
W184330.4+0.4+1.33%7.0217.3234.6451.9669.2986.61103.9
W18423000%7.0616.9933.9850.9867.9784.96102
W184130-0.4-1.32%7.216.6633.3349.9966.6583.3199.98
W184030.4-0.4-1.3%7.4416.3332.674965.3381.6798
W183930.8-0.2-0.65%7.71632.0148.0164.0280.0296.02
W183831+0.4+1.31%7.9115.6731.3547.0262.778.3794.05
W183730.6-0.2-0.65%7.9815.3530.6946.0461.3876.7392.07
W183630.8+0.1+0.33%8.215.0230.0345.0560.0675.0890.1
W183530.7-0.25-0.81%8.3614.6929.3744.0658.7573.4388.12
W183430.95-0.3-0.96%8.6214.3628.7143.0757.4371.7986.14
W183331.25+0.65+2.12%8.9114.0328.0642.0856.1170.1484.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183230.6-0.1-0.33%8.9413.727.441.154.7968.4982.19
W183130.7-0.2-0.65%9.1913.3726.7440.1153.4866.8580.22
W183030.9+0.5+1.64%9.4813.0426.0839.1252.1665.278.24
W182930.4+0.35+1.16%9.5712.7125.4238.1350.8463.5576.26
W182830.05+0.3+1.01%9.7112.3824.7637.1449.5361.9174.29
W182729.75-0.45-1.49%9.8712.0524.136.1648.2160.2672.31
W182630.2+0.2+0.67%10.311.7223.4535.1746.8958.6170.34
W182531.5-0.15-0.47%11.0611.3922.7934.1845.5756.9768.36
W182431.65+0.1+0.32%11.4411.0622.1333.1944.2655.3266.38
W182331.55-0.9-2.77%11.7610.7321.4732.242.9453.6764.41
W182232.5-0.05-0.15%12.4910.4120.8131.2241.6252.0362.43
W182132.55-0.3-0.91%12.9210.0820.1530.2340.350.3860.46
W182032.85+0.25+0.77%13.489.74719.4929.2438.9948.7358.48
W181932.6-0.25-0.76%13.859.41718.8328.2537.6747.0956.5
W181832.85+0.45+1.39%14.469.08818.1827.2636.3545.4454.53
W181732.400%14.88.75917.5226.2835.0343.7952.55
W181632.4+0.4+1.25%15.378.42916.8625.2933.7242.1550.58
W181532+0.05+0.16%15.88.116.224.332.440.548.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181431.95+0.05+0.16%16.457.77115.5423.3131.0838.8546.62
W181331.9+1.05+3.4%17.157.44114.8822.3229.7737.2144.65
W181230.85+0.35+1.15%17.357.11214.2221.3428.4535.5642.67
W181130.5+0.55+1.84%17.996.78313.5720.3527.1333.9140.7
W181029.95-0.05-0.17%18.566.45312.9119.3625.8132.2738.72
W180930-0.25-0.83%19.66.12412.2518.3724.530.6236.74
W180830.25+0.25+0.83%20.885.79511.5917.3823.1828.9734.77
W180730+0.55+1.87%21.965.46510.9316.421.8627.3332.79
W180629.45-0.65-2.16%22.945.13610.2715.4120.5425.6830.82
W180530.1+0.1+0.33%25.054.8079.61314.4219.2324.0328.84
W180430-0.1-0.33%26.84.4778.95513.4317.9122.3926.86
W180330.1+0.3+1.01%29.034.1488.29612.4416.5920.7424.89
W180229.8-0.15-0.5%31.223.8197.63711.4615.2719.0922.91
W180129.95+0.45+1.53%34.333.4896.97910.4713.9617.4520.94
W175229.5+0.3+1.03%37.343.166.329.4812.6415.818.96
W175129.2+0.1+0.34%36.883.1676.3349.50112.6715.8319
W175029.1-0.9-3%36.673.1746.3489.52212.715.8719.04
W174930+1.9+6.76%37.733.1816.3629.54212.7215.919.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174828.05-0.4-1.41%35.23.1886.3759.56312.7515.9419.13
W174728.45-0.55-1.9%35.623.1956.3899.58412.7815.9719.17
W174629-0.75-2.52%36.233.2026.4039.60512.8116.0119.21
W174529.75+0.05+0.17%37.093.2086.4179.62512.8316.0419.25
W174429.7-0.05-0.17%36.953.2156.4319.64612.8616.0819.29
W174329.75+0.05+0.17%36.933.2226.4459.66712.8916.1119.33
W174229.7-0.35-1.16%36.793.2296.4589.68812.9216.1519.38
W174130.05-0.45-1.48%37.143.2366.4729.70812.9416.1819.42
W174030.5+0.2+0.66%37.623.2436.4869.72912.9716.2219.46
W173930.300%37.293.256.59.751316.2519.5
W173830.3-0.3-0.98%37.213.2576.5149.77113.0316.2819.54
W173730.6+0.4+1.32%37.53.2646.5289.79213.0616.3219.58
W173630.2+0.1+0.33%36.933.2716.5429.81213.0816.3519.62
W173530.1-0.35-1.15%36.733.2786.5559.83313.1116.3919.67
W173430.45+0.2+0.66%37.083.2856.5699.85413.1416.4219.71
W173330.25-0.15-0.49%36.763.2926.5839.87513.1716.4619.75
W173230.4-0.05-0.16%36.873.2986.5979.89513.1916.4919.79
W173130.45-0.05-0.16%36.853.3056.6119.91613.2216.5319.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173030.5+0.5+1.67%36.833.3126.6259.93713.2516.5619.87
W17293000%36.153.3196.6389.95813.2816.619.92
W172830+0.1+0.33%36.083.3266.6529.97813.316.6319.96
W172729.9-0.9-2.92%35.883.3336.6669.99913.3316.6720
W172630.8+0.9+3.01%36.893.346.6810.0213.3616.720.04
W172529.9-0.65-2.13%35.733.3476.69410.0413.3916.7320.08
W172430.55-1.2-3.78%36.443.3546.70810.0613.4216.7720.12
W172331.75+0.15+0.47%37.793.3616.72210.0813.4416.820.16
W172231.600%37.533.3686.73510.113.4716.8420.21
W172131.6-0.1-0.32%37.463.3756.74910.1213.516.8720.25
W172031.7-0.65-2.01%37.53.3826.76310.1413.5316.9120.29
W171932.35-0.55-1.67%38.193.3886.77710.1713.5516.9420.33
W171832.900%38.763.3956.79110.1913.5816.9820.37
W171732.9-0.1-0.3%38.683.4026.80510.2113.6117.0120.41
W171633-0.5-1.49%38.723.4096.81810.2313.6417.0520.46
W171533.5+0.4+1.21%39.233.4166.83210.2513.6617.0820.5
W171433.1+0.1+0.3%38.683.4236.84610.2713.6917.1220.54
W171333-0.1-0.3%38.483.436.8610.2913.7217.1520.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171233.1-0.2-0.6%38.523.4376.87410.3113.7517.1820.62
W171133.3-0.1-0.3%38.683.4446.88810.3313.7817.2220.66
W171033.4+0.75+2.3%38.723.4516.90210.3513.817.2520.7
W170932.65-0.85-2.54%37.773.4586.91510.3713.8317.2920.75
W170833.5-0.5-1.47%38.683.4656.92910.3913.8617.3220.79
W170734+0.9+2.72%39.183.4726.94310.4113.8917.3620.83
W170633.1+0.4+1.22%38.063.4786.95710.4413.9117.3920.87
W170532.7+0.4+1.24%37.533.4856.97110.4613.9417.4320.91
W170432.3-0.55-1.67%373.4926.98510.4813.9717.4620.95
W170332.85+0.55+1.7%37.553.4996.99810.51417.521
W170232.3+0.3+0.94%36.853.5067.01210.5214.0217.5321.04
W170132+1.4+4.58%36.443.5137.02610.5414.0517.5721.08
W165330.6-0.9-2.86%34.773.527.0410.5614.0817.621.12
W165231.5-0.35-1.1%33.643.7457.49111.2414.9818.7322.47
W165131.85+0.45+1.43%32.083.9717.94211.9115.8819.8523.82
W165031.400%29.934.1968.39212.5916.7820.9825.18
W164931.4-0.6-1.88%28.414.4228.84313.2617.6922.1126.53
W164832+1.1+3.56%27.554.6479.29413.9418.5923.2327.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164730.9+0.9+3%25.374.8729.74514.6219.4924.3629.23
W164630+0.35+1.18%23.545.09810.215.2920.3925.4930.59
W164529.65-1.45-4.66%22.285.32310.6515.9721.2926.6231.94
W164431.1-0.7-2.2%22.425.54811.116.6522.1927.7433.29
W164331.8-1.8-5.36%22.035.77411.5517.3223.128.8734.64
W164233.6500%22.445.9991218243036
W164133.65+0.15+0.45%21.626.22512.4518.6724.931.1237.35
W164033.5-0.5-1.47%20.786.4512.919.3525.832.2538.7
W163934+0.2+0.59%20.376.67513.3520.0326.733.3840.05
W163833.8+1+3.05%19.596.90113.820.727.634.541.4
W163732.8-0.1-0.3%18.417.12614.2521.3828.535.6342.76
W163632.9-0.1-0.3%17.97.35214.722.0529.4136.7644.11
W163533-0.15-0.45%17.427.57715.1522.7330.3137.8845.46
W163433.15-0.5-1.49%16.997.80215.623.4131.2139.0146.81
W163333.6+0.1+0.3%16.748.02816.0624.0832.1140.1448.17
W163233.5-0.35-1.03%16.248.25316.5124.7633.0141.2749.52
W163133.85+0.05+0.15%15.978.47816.9625.4433.9142.3950.87
W163033.8+0.05+0.15%15.538.70417.4126.1134.8243.5252.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162933.75-0.45-1.32%15.128.92917.8626.7935.7244.6553.58
W162834.2-0.05-0.15%14.949.15518.3127.4636.6245.7754.93
W162734.25-3.05-8.18%14.619.3818.7628.1437.5246.956.28
W162637.3+0.65+1.77%15.539.60519.2128.8238.4248.0357.63
W162536.65+0.1+0.27%14.919.83119.6629.4939.3249.1558.98
W162436.55-0.05-0.14%14.5410.0620.1130.1740.2250.2860.34
W162336.6+0.1+0.27%14.2410.2820.5630.8441.1351.4161.69
W162236.5+0.1+0.27%13.910.5121.0131.5242.0352.5363.04
W162136.4-0.95-2.54%13.5710.7321.4632.242.9353.6664.39
W162037.35-0.45-1.19%13.6310.9621.9232.8743.8354.7965.75
W161937.8-0.15-0.4%13.5211.1822.3733.5544.7355.9267.1
W161837.95-0.5-1.3%13.3111.4122.8234.2345.6357.0468.45
W161738.45+0.35+0.92%13.2211.6323.2734.946.5458.1769.8
W161638.1-0.35-0.91%12.8511.8623.7235.5847.4459.371.16
W161538.45+0.25+0.65%12.7312.0824.1736.2548.3460.4272.51
W161438.2-0.6-1.55%12.4112.3124.6236.9349.2461.5573.86
W161338.8-0.25-0.64%12.3812.5425.0737.6150.1462.6875.21
W161239.05-0.05-0.13%12.2412.7625.5238.2851.0463.876.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161139.1-0.1-0.26%12.0412.9925.9738.9651.9464.9377.92
W161039.2+0.25+0.64%11.8713.2126.4239.6352.8566.0679.27
W160938.95+1+2.64%11.5913.4426.8740.3153.7567.1880.62
W160837.95+2.65+7.51%11.1113.6627.3240.9954.6568.3181.97
W160635.3-0.5-1.4%10.1713.8927.7841.6655.5569.4483.33
W160535.8+0.8+2.29%10.1514.1128.2342.3456.4570.5784.68
W160435+0.7+2.04%9.7614.3428.6843.0257.3571.6986.03
W160334.3-1.1-3.11%9.4214.5629.1343.6958.2672.8287.38
W160235.4+0.05+0.14%9.5714.7929.5844.3759.1673.9588.74
W160135.35-0.15-0.42%9.4215.0130.0345.0460.0675.0790.09
W155235.5+0.75+2.16%9.3215.2430.4845.7260.9676.291.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。