Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5604 中連貨資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.75 0 0% 43.75 43.75 44.05 43.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
145636.3 萬 137 1.1 張/筆 43.77 元 7.24 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114499.5 萬 117 1 張/筆 43.79 元 +0.1 (+0.23%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新73分 / 平均59分        上櫃指數: 120.76 (2.16 / +1.82%)

(5604) 中連貨 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201543.7500%6.047.2424.1648.3272.4896.64120.8145
W201443.75+0.25+0.57%6.047.2424.1648.3272.4896.64120.8145
W201343.5-1.55-3.44%6.047.224.1648.3272.4896.64120.8145
W201245.05+4.95+12.3%6.047.4624.1648.3272.4896.64120.8145
W201140.1-4.6-10.3%6.046.6424.1648.3272.4896.64120.8145
W201044.7+0.9+2.05%6.047.424.1648.3272.4896.64120.8145
W200943.8-0.5-1.13%6.047.2524.1648.3272.4896.64120.8145
W200844.3+0.5+1.14%6.047.3324.1648.3272.4896.64120.8145
W200743.8+4+10.1%6.047.2524.1648.3272.4896.64120.8145
W200639.8+0.45+1.14%6.046.5924.1648.3272.4896.64120.8145
W200539.35-0.65-1.62%6.046.5124.1648.3272.4896.64120.8145
W200440+0.05+0.13%6.046.6224.1648.3272.4896.64120.8145
W200339.95+0.5+1.27%6.046.6124.1648.3272.4896.64120.8145
W200239.4500%6.046.5324.1648.3272.4896.64120.8145
W200139.45+0.45+1.15%6.046.5324.1648.3272.4896.64120.8145
W195239+0.8+2.09%6.046.4624.1648.3272.4896.64120.8145
W195138.200%66.37244872.0196.01120144
W195038.2-0.1-0.26%5.966.4123.8447.6971.5395.38119.2143.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194938.3+0.4+1.06%5.926.4723.6947.3771.0694.75118.4142.1
W194837.9-0.3-0.79%5.886.4423.5347.0670.5994.12117.6141.2
W194738.2-0.1-0.26%5.846.5423.3746.7470.1293.49116.9140.2
W194638.3-0.45-1.16%5.86.623.2146.4369.6492.86116.1139.3
W194538.75-0.25-0.64%5.766.7223.0646.1169.1792.23115.3138.3
W194439+0.1+0.26%5.726.8122.945.868.791.6114.5137.4
W194338.9+0.5+1.3%5.696.8422.7445.4868.2290.96113.7136.4
W194238.4+0.2+0.52%5.656.822.5845.1767.7590.33112.9135.5
W194138.2-0.3-0.78%5.616.8122.4344.8567.2889.7112.1134.6
W194038.5+0.2+0.52%5.576.9222.2744.5466.889.07111.3133.6
W193938.3-0.65-1.67%5.536.9322.1144.2266.3388.44110.6132.7
W193838.95-0.5-1.27%5.497.121.9543.9165.8687.81109.8131.7
W193739.45-0.1-0.25%5.457.2421.843.5965.3987.18109130.8
W193639.55+0.2+0.51%5.417.3121.6443.2864.9186.55108.2129.8
W193539.35-0.2-0.51%5.377.3321.4842.9664.4485.92107.4128.9
W193439.55+0.8+2.06%5.337.4221.3242.6463.9785.29106.6127.9
W193338.75+2.85+7.94%5.297.3221.1642.3363.4984.66105.8127
W193235.9+0.05+0.14%5.256.8421.0142.0163.0284.03105126
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193135.85-0.9-2.45%5.216.8820.8541.762.5583.4104.2125.1
W193036.75+1.75+5%5.177.120.6941.3862.0882.77103.5124.2
W192935-0.1-0.28%5.136.8220.5341.0761.682.14102.7123.2
W192835.1-0.35-0.99%5.096.8920.3840.7561.1381.51101.9122.3
W192735.45+0.85+2.46%5.057.0120.2240.4460.6680.88101.1121.3
W192634.6-5.6-13.9%5.026.920.0640.1260.1880.24100.3120.4
W192540.2+0.2+0.5%4.988.0819.939.8159.7179.6199.52119.4
W192440+1.1+2.83%4.948.119.7539.4959.2478.9898.73118.5
W192338.9+0.35+0.91%4.97.9419.5939.1858.7678.3597.94117.5
W192238.55-1.3-3.26%4.867.9419.4338.8658.2977.7297.15116.6
W192139.85+2.05+5.42%4.828.2719.2738.5557.8277.0996.36115.6
W192037.8+3.4+9.88%4.787.9119.1238.2357.3576.4695.58114.7
W191934.4+1.1+3.3%4.747.2618.9637.9256.8775.8394.79113.7
W191833.3-0.55-1.62%4.77.0918.837.656.475.294112.8
W191733.85+2.45+7.8%4.667.2618.6437.2855.9374.5793.21111.9
W191631.4-1.75-5.28%4.626.7918.4836.9755.4573.9492.42110.9
W191533.15-3.6-9.8%4.587.2418.3336.6554.9873.3191.64110
W191436.75+1.6+4.55%4.548.0918.1736.3454.5172.6890.85109
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191335.15+0.7+2.03%4.57.8118.0136.0254.0472.0590.06108.1
W191234.45+0.85+2.53%4.467.7217.8535.7153.5671.4289.27107.1
W191133.6+2.55+8.21%4.427.5917.735.3953.0970.7988.48106.2
W191031.05-0.55-1.74%4.387.0817.5435.0852.6270.1687.69105.2
W190931.6+0.35+1.12%4.357.2717.3834.7652.1469.5286.91104.3
W190831.25+0.2+0.64%4.317.2617.2234.4551.6768.8986.12103.3
W190731.05+0.35+1.14%4.277.2817.0734.1351.268.2685.33102.4
W190530.7+0.35+1.15%4.237.2616.9133.8250.7267.6384.54101.4
W190430.35-0.25-0.82%4.197.2516.7533.550.256783.75100.5
W190330.6+0.5+1.66%4.157.3816.5933.1949.7866.3782.9699.56
W190230.1+0.25+0.84%4.117.3316.4432.8749.3165.7482.1898.61
W190129.85+0.1+0.34%4.077.3416.2832.5648.8365.1181.3997.67
W185229.75-0.05-0.17%4.037.3816.1232.2448.3664.4880.696.72
W185129.8-0.2-0.67%3.977.5115.8731.7447.6163.4879.3595.22
W185030+0.05+0.17%3.917.6815.6231.2446.8662.4978.1193.73
W184929.95-0.55-1.8%3.847.7915.3730.7446.1261.4976.8692.23
W184830.5+0.7+2.35%3.788.0715.1230.2545.3760.4975.6290.74
W184729.800%3.728.0114.8729.7544.6259.574.3789.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184629.8-0.1-0.33%3.668.1514.6229.2543.8758.573.1287.75
W184529.9-0.1-0.33%3.598.3214.3828.7543.1357.571.8886.25
W184430-0.4-1.32%3.538.4914.1328.2542.3856.570.6384.76
W184330.4+0.4+1.33%3.478.7613.8827.7541.6355.5169.3883.26
W18423000%3.418.8113.6327.2640.8854.5168.1481.77
W184130-0.4-1.32%3.348.9713.3826.7640.1453.5166.8980.27
W184030.4-0.4-1.3%3.289.2613.1326.2639.3952.5265.6578.78
W183930.8-0.2-0.65%3.229.5712.8825.7638.6451.5264.477.28
W183831+0.4+1.31%3.169.8212.6325.2637.8950.5263.1575.78
W183730.6-0.2-0.65%3.19.8912.3824.7637.1449.5361.9174.29
W183630.8+0.1+0.33%3.0310.1512.1324.2636.448.5360.6672.79
W183530.7-0.25-0.81%2.9710.3311.8823.7735.6547.5359.4271.3
W183430.95-0.3-0.96%2.9110.6411.6323.2734.946.5458.1769.8
W183331.25+0.65+2.12%2.8510.9811.3822.7734.1545.5456.9268.31
W183230.6-0.1-0.33%2.7810.9911.1422.2733.4144.5455.6866.81
W183130.7-0.2-0.65%2.7211.2810.8921.7732.6643.5454.4365.32
W183030.9+0.5+1.64%2.6611.6210.6421.2731.9142.5553.1863.82
W182930.4+0.35+1.16%2.611.7110.3920.7831.1641.5551.9462.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182830.05+0.3+1.01%2.5311.8610.1420.2830.4240.5550.6960.83
W182729.75-0.45-1.49%2.4712.039.88919.7829.6739.5649.4559.34
W182630.2+0.2+0.67%2.4112.539.6419.2828.9238.5648.257.84
W182531.5-0.15-0.47%2.3513.429.39118.7828.1737.5646.9556.34
W182431.65+0.1+0.32%2.2913.859.14218.2827.4236.5745.7154.85
W182331.55-0.9-2.77%2.2214.198.89217.7826.6835.5744.4653.35
W182232.5-0.05-0.15%2.1615.048.64317.2925.9334.5743.2251.86
W182132.55-0.3-0.91%2.115.518.39416.7925.1833.5841.9750.36
W182032.85+0.25+0.77%2.0416.138.14516.2924.4332.5840.7248.87
W181932.6-0.25-0.76%1.9716.527.89515.7923.6931.5839.4847.37
W181832.85+0.45+1.39%1.9117.197.64615.2922.9430.5838.2345.88
W181732.400%1.8517.527.39714.7922.1929.5936.9844.38
W181632.4+0.4+1.25%1.7918.137.14814.321.4428.5935.7442.89
W181532+0.05+0.16%1.7218.556.89813.820.727.5934.4941.39
W181431.95+0.05+0.16%1.6619.226.64913.319.9526.633.2539.9
W181331.9+1.05+3.4%1.619.946.412.819.225.63238.4
W181230.85+0.35+1.15%1.5420.066.15112.318.4524.630.7536.9
W181130.5+0.55+1.84%1.4820.675.90211.817.723.6129.5135.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181029.95-0.05-0.17%1.4121.195.65211.316.9622.6128.2633.91
W180930-0.25-0.83%1.3522.215.40310.8116.2121.6127.0232.42
W180830.25+0.25+0.83%1.2923.485.15410.3115.4620.6225.7730.92
W180730+0.55+1.87%1.2324.474.9059.80914.7119.6224.5229.43
W180629.45-0.65-2.16%1.1625.34.6559.31113.9718.6223.2827.93
W180530.1+0.1+0.33%1.127.334.4068.81213.2217.6222.0326.44
W180430-0.1-0.33%1.0428.874.1578.31412.4716.6320.7824.94
W180330.1+0.3+1.01%0.9830.813.9087.81511.7215.6319.5423.45
W180229.8-0.15-0.5%0.9132.583.6587.31710.9814.6318.2921.95
W180129.95+0.45+1.53%0.8535.143.4096.81810.2313.6417.0520.46
W175229.5+0.3+1.03%0.7937.343.166.329.4812.6415.818.96
W175129.2+0.1+0.34%0.7936.883.1676.3349.50112.6715.8319
W175029.1-0.9-3%0.7936.673.1746.3489.52212.715.8719.04
W174930+1.9+6.76%0.837.733.1816.3629.54212.7215.919.08
W174828.05-0.4-1.41%0.835.23.1886.3759.56312.7515.9419.13
W174728.45-0.55-1.9%0.835.623.1956.3899.58412.7815.9719.17
W174629-0.75-2.52%0.836.233.2026.4039.60512.8116.0119.21
W174529.75+0.05+0.17%0.837.093.2086.4179.62512.8316.0419.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174429.7-0.05-0.17%0.836.953.2156.4319.64612.8616.0819.29
W174329.75+0.05+0.17%0.8136.933.2226.4459.66712.8916.1119.33
W174229.7-0.35-1.16%0.8136.793.2296.4589.68812.9216.1519.38
W174130.05-0.45-1.48%0.8137.143.2366.4729.70812.9416.1819.42
W174030.5+0.2+0.66%0.8137.623.2436.4869.72912.9716.2219.46
W173930.300%0.8137.293.256.59.751316.2519.5
W173830.3-0.3-0.98%0.8137.213.2576.5149.77113.0316.2819.54
W173730.6+0.4+1.32%0.8237.53.2646.5289.79213.0616.3219.58
W173630.2+0.1+0.33%0.8236.933.2716.5429.81213.0816.3519.62
W173530.1-0.35-1.15%0.8236.733.2786.5559.83313.1116.3919.67
W173430.45+0.2+0.66%0.8237.083.2856.5699.85413.1416.4219.71
W173330.25-0.15-0.49%0.8236.763.2926.5839.87513.1716.4619.75
W173230.4-0.05-0.16%0.8236.873.2986.5979.89513.1916.4919.79
W173130.45-0.05-0.16%0.8336.853.3056.6119.91613.2216.5319.83
W173030.5+0.5+1.67%0.8336.833.3126.6259.93713.2516.5619.87
W17293000%0.8336.153.3196.6389.95813.2816.619.92
W172830+0.1+0.33%0.8336.083.3266.6529.97813.316.6319.96
W172729.9-0.9-2.92%0.8335.883.3336.6669.99913.3316.6720
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172630.8+0.9+3.01%0.8436.893.346.6810.0213.3616.720.04
W172529.9-0.65-2.13%0.8435.733.3476.69410.0413.3916.7320.08
W172430.55-1.2-3.78%0.8436.443.3546.70810.0613.4216.7720.12
W172331.75+0.15+0.47%0.8437.793.3616.72210.0813.4416.820.16
W172231.600%0.8437.533.3686.73510.113.4716.8420.21
W172131.6-0.1-0.32%0.8437.463.3756.74910.1213.516.8720.25
W172031.7-0.65-2.01%0.8537.53.3826.76310.1413.5316.9120.29
W171932.35-0.55-1.67%0.8538.193.3886.77710.1713.5516.9420.33
W171832.900%0.8538.763.3956.79110.1913.5816.9820.37
W171732.9-0.1-0.3%0.8538.683.4026.80510.2113.6117.0120.41
W171633-0.5-1.49%0.8538.723.4096.81810.2313.6417.0520.46
W171533.5+0.4+1.21%0.8539.233.4166.83210.2513.6617.0820.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。