Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5604 中連貨權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.8 78.1 -0.3 -0.38% 1.15% 77.1 78 77.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84653.8 萬 58 1.5 張/筆 77.75 元 2.28 5.35 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26199.3 萬 39 0.7 張/筆 77.96 元 +0.2 (+0.26%)

連漲連跌: 首日下跌  ( -0.3元 / -0.38%)        
財報評分: 最新80分 / 平均64分        上櫃指數: 213.1 (2.35 / +1.12%)

(5604) 中連貨 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W3977.8-0.2-0.26%14.535.35130.8151.1171.5191.8212.1232.5
21W3878+0.4+0.52%14.385.42129.4149.5169.7189.8209.9230.1
21W3777.6-1-1.27%14.235.45128.1148167.9187.8207.7227.7
21W3678.6+0.5+0.64%14.085.58126.7146.4166.1185.8205.5225.2
21W3578.1+6.7+9.38%13.935.61125.3144.8164.3183.8203.3222.8
21W3471.4-10.2-12.5%13.785.18124143.3162.6181.8201.1220.4
21W3389.5-2.9-3.14%13.636.57122.6141.7160.8179.9198.9218
21W3292.4-0.5-0.54%13.476.86121.3140.1159177.9196.7215.6
21W3192.9+2.9+3.22%13.326.97119.9138.6157.2175.9194.5213.2
21W3090-0.8-0.88%13.176.83118.6137155.4173.9192.3210.8
21W2990.8-0.2-0.22%13.026.97117.2135.4153.7171.9190.1208.4
21W2891-1-1.09%12.877.07115.8133.9151.9169.9187.9205.9
21W2792-5.4-5.54%12.727.23114.5132.3150.1167.9185.7203.5
21W2697.4+7.7+8.58%12.577.75113.1130.7148.3165.9183.5201.1
21W2589.7+0.2+0.22%12.427.22111.8129.2146.5163.9181.3198.7
21W2489.5-0.5-0.56%12.277.3110.4127.6144.8161.9179.1196.3
21W2390-0.4-0.44%12.127.43109.1126143159.9176.9193.9
21W2290.4+2.4+2.73%11.977.55107.7124.5141.2158174.7191.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W2188+1.8+2.09%11.827.45106.3122.9139.4156172.5189.1
21W2086.2-2.7-3.04%11.667.39105121.3137.6154170.3186.6
21W1988.9+0.7+0.79%11.517.72103.6119.7135.9152168.1184.2
21W1888.2-1-1.12%11.367.76102.3118.2134.1150165.9181.8
21W1789.2+0.2+0.22%11.217.96100.9116.6132.3148163.7179.4
21W1689-1.2-1.33%11.068.0599.56115130.5146161.5177
21W1590.2-1.2-1.31%10.918.2798.2113.5128.8144159.3174.6
21W1491.4+1.2+1.33%10.768.4996.84111.9127142157.1172.2
21W1390.2-1-1.1%10.618.595.49110.3125.2140154.9169.8
21W1291.2+0.2+0.22%10.468.7294.13108.8123.4138.1152.7167.3
21W1191+8.6+10.4%10.318.8392.77107.2121.6136.1150.5164.9
21W1082.4+4.8+6.19%10.168.1191.41105.6119.9134.1148.3162.5
21W0977.6+2.9+3.88%10.017.7690.06104.1118.1132.1146.1160.1
21W0874.7-1.3-1.71%9.867.5888.7102.5116.3130.1143.9157.7
21W0676+9.9+15%9.77.8387.34100.9114.5128.1141.7155.3
21W0566.1-0.4-0.6%9.556.9285.9999.36112.7126.1139.5152.9
21W0466.5+0.6+0.91%9.47.0784.6397.79111124.1137.3150.5
21W0365.9-0.4-0.6%9.257.1283.2796.22109.2122.1135.1148
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W0266.3-0.4-0.6%9.17.2881.9194.66107.4120.1132.9145.6
20W0166.7-0.5-0.74%8.957.4580.5693.09105.6118.2130.7143.2
20W5267.2-0.9-1.32%8.87.6479.291.52103.8116.2128.5140.8
20W5168.1-0.1-0.15%8.757.7978.7290.97103.2115.5127.7140
20W5068.2-1.2-1.73%8.697.8478.2490.42102.6114.8126.9139.1
20W4969.4+0.5+0.73%8.648.0377.7789.86102114.1126.2138.3
20W4868.9-0.7-1.01%8.598.0277.2989.31101.3113.4125.4137.4
20W4769.6+1.8+2.65%8.538.1676.8188.76100.7112.7124.6136.6
20W4667.8-0.4-0.59%8.487.9976.3388.21100.1112123.8135.7
20W4568.2-1.4-2.01%8.438.0975.8687.6699.46111.3123.1134.9
20W4469.6+2.4+3.57%8.388.3175.3887.198.83110.6122.3134
20W4367.2+0.1+0.15%8.328.0774.986.5598.2109.9121.5133.2
20W4267.1+6.9+11.5%8.278.1174.428697.58109.2120.7132.3
20W4160.2+0.7+1.18%8.227.3373.9585.4596.95108.5120131.5
20W4059.5+0.4+0.68%8.167.2973.4784.996.32107.8119.2130.6
20W3959.1-0.9-1.5%8.117.2972.9984.3495.7107.1118.4129.8
20W3860+1.1+1.87%8.067.4572.5183.7995.07106.4117.6128.9
20W3758.9-1-1.67%87.3672.0383.2494.45105.7116.9128.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W3659.9-0.8-1.32%7.957.5371.5682.6993.82105116.1127.2
20W3560.7+2.6+4.48%7.97.6971.0882.1493.19104.2115.3126.4
20W3458.1+1.6+2.83%7.847.4170.681.5892.57103.5114.5125.5
20W3356.5-0.6-1.05%7.797.2570.1281.0391.94102.8113.8124.7
20W3257.1-2.8-4.67%7.747.3869.6580.4891.31102.1113123.8
20W3159.9-1.5-2.44%7.697.7969.1779.9390.69101.4112.2123
20W3061.4+0.2+0.33%7.638.0468.6979.3890.06100.7111.4122.1
20W2961.2+1.6+2.68%7.588.0768.2178.8289.43100110.7121.3
20W2859.6-0.4-0.67%7.537.9267.7478.2788.8199.35109.9120.4
20W2760-9.7-13.9%7.478.0367.2677.7288.1898.64109.1119.6
20W2669.7-1.8-2.52%7.429.3966.7877.1787.5697.94108.3118.7
20W2571.5+2+2.88%7.379.7166.376.6286.9397.24107.6117.9
20W2469.5+9.4+15.6%7.319.565.8276.0686.396.54106.8117
20W2360.1+2.6+4.52%7.268.2865.3575.5185.6895.84106116.2
20W2257.5-0.6-1.03%7.217.9864.8774.9685.0595.14105.2115.3
20W2158.1+0.2+0.35%7.158.1264.3974.4184.4294.44104.5114.5
20W2057.9+7.8+15.6%7.18.1563.9173.8683.893.74103.7113.6
20W1950.1+0.85+1.73%7.057.1163.4473.383.1793.04102.9112.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W1849.25+0.65+1.34%77.0462.9672.7582.5592.34102.1111.9
20W1748.6-0.05-0.1%6.94762.4872.281.9291.64101.4111.1
20W1648.65+4.65+10.6%6.897.066271.6581.2990.94100.6110.2
20W1544+0.25+0.57%6.846.4461.5371.180.6790.2499.81109.4
20W1443.75+0.25+0.57%6.786.4561.0570.5480.0489.5499.03108.5
20W1343.5-1.55-3.44%6.736.4660.5769.9979.4188.8498.26107.7
20W1245.05+4.95+12.3%6.686.7560.0969.4478.7988.1497.48106.8
20W1140.1-4.6-10.3%6.626.0559.6168.8978.1687.4396.71106
20W1044.7+0.9+2.05%6.576.859.1468.3477.5486.7395.93105.1
20W0943.8-0.5-1.13%6.526.7258.6667.7876.9186.0395.16104.3
20W0844.3+0.5+1.14%6.466.8558.1867.2376.2885.3394.38103.4
20W0743.8+4+10.1%6.416.8357.766.6875.6684.6393.61102.6
20W0639.8+0.45+1.14%6.366.2657.2366.1375.0383.9392.83101.7
20W0539.35-0.65-1.62%6.316.2456.7565.5874.483.2392.06100.9
20W0440+0.05+0.13%6.256.456.2765.0273.7882.5391.28100
20W0339.95+0.5+1.27%6.26.4455.7964.4773.1581.8390.5199.19
20W0239.4500%6.156.4255.3263.9272.5281.1389.7398.34
19W0139.45+0.45+1.15%6.096.4754.8463.3771.980.4388.9697.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W5239+0.8+2.09%6.046.4654.3662.8271.2779.7388.1896.64
19W5138.200%66.3754.0162.4170.8179.2187.6196.01
19W5038.2-0.1-0.26%5.966.4153.656270.3478.6987.0395.38
19W4938.3+0.4+1.06%5.926.4753.361.5969.8878.1786.4694.75
19W4837.9-0.3-0.79%5.886.4452.9461.1869.4177.6585.8894.12
19W4738.2-0.1-0.26%5.846.5452.5960.7768.9577.1385.3193.49
19W4638.3-0.45-1.16%5.86.652.2360.3668.4876.6184.7392.86
19W4538.75-0.25-0.64%5.766.7251.8859.9568.0276.0984.1692.23
19W4439+0.1+0.26%5.726.8151.5259.5467.5575.5783.5891.6
19W4338.9+0.5+1.3%5.696.8451.1759.1367.0975.0583.0190.96
19W4238.4+0.2+0.52%5.656.850.8158.7266.6274.5382.4390.33
19W4138.2-0.3-0.78%5.616.8150.4658.3166.1674.0181.8589.7
19W4038.5+0.2+0.52%5.576.9250.157.965.6973.4981.2889.07
19W3938.3-0.65-1.67%5.536.9349.7557.4965.2372.9680.788.44
19W3838.95-0.5-1.27%5.497.149.3957.0864.7672.4480.1387.81
19W3739.45-0.1-0.25%5.457.2449.0456.6764.371.9279.5587.18
19W3639.55+0.2+0.51%5.417.3148.6856.2663.8371.478.9886.55
19W3539.35-0.2-0.51%5.377.3348.3355.8563.3770.8878.485.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W3439.55+0.8+2.06%5.337.4247.9855.4462.970.3677.8385.29
19W3338.75+2.85+7.94%5.297.3247.6255.0362.4469.8477.2584.66
19W3235.9+0.05+0.14%5.256.8447.2754.6261.9769.3276.6884.03
19W3135.85-0.9-2.45%5.216.8846.9154.2161.5168.876.183.4
19W3036.75+1.75+5%5.177.146.5653.861.0468.2875.5282.77
19W2935-0.1-0.28%5.136.8246.253.3960.5867.7674.9582.14
19W2835.1-0.35-0.99%5.096.8945.8552.9860.1167.2474.3781.51
19W2735.45+0.85+2.46%5.057.0145.4952.5759.6566.7273.880.88
19W2634.6-5.6-13.9%5.026.945.1452.1659.1866.273.2280.24
19W2540.2+0.2+0.5%4.988.0844.7851.7558.7265.6872.6579.61
19W2440+1.1+2.83%4.948.144.4351.3458.2565.1672.0778.98
19W2338.9+0.35+0.91%4.97.9444.0750.9357.7964.6471.578.35
19W2238.55-1.3-3.26%4.867.9443.7250.5257.3264.1270.9277.72
19W2139.85+2.05+5.42%4.828.2743.3650.1156.8663.670.3577.09
19W2037.8+3.4+9.88%4.787.9143.0149.756.3963.0869.7776.46
19W1934.4+1.1+3.3%4.747.2642.6549.2955.9362.5669.275.83
19W1833.3-0.55-1.62%4.77.0942.348.8855.4662.0468.6275.2
19W1733.85+2.45+7.8%4.667.2641.9548.4754.9961.5268.0474.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W1631.4-1.75-5.28%4.626.7941.5948.0654.536167.4773.94
19W1533.15-3.6-9.8%4.587.2441.2447.6554.0660.4866.8973.31
19W1436.75+1.6+4.55%4.548.0940.8847.2453.659.9666.3272.68
19W1335.15+0.7+2.03%4.57.8140.5346.8353.1359.4465.7472.05
19W1234.45+0.85+2.53%4.467.7240.1746.4252.6758.9265.1771.42
19W1133.6+2.55+8.21%4.427.5939.8246.0152.258.464.5970.79
19W1031.05-0.55-1.74%4.387.0839.4645.651.7457.8864.0270.16
19W0931.6+0.35+1.12%4.357.2739.1145.1951.2757.3663.4469.52
19W0831.25+0.2+0.64%4.317.2638.7544.7850.8156.8462.8768.89
19W0731.05+0.35+1.14%4.277.2838.444.3750.3456.3262.2968.26
19W0530.7+0.35+1.15%4.237.2638.0443.9649.8855.861.7267.63
19W0430.35-0.25-0.82%4.197.2537.6943.5549.4155.2861.1467
19W0330.6+0.5+1.66%4.157.3837.3343.1448.9554.7660.5666.37
19W0230.1+0.25+0.84%4.117.3336.9842.7348.4854.2459.9965.74
19W0129.85+0.1+0.34%4.077.3436.6242.3248.0253.7259.4165.11
18W5229.75-0.05-0.17%4.037.3836.2741.9147.5553.258.8464.48
18W5129.8-0.2-0.67%3.977.5135.7141.2646.8252.3757.9363.48
18W5030+0.05+0.17%3.917.6835.1540.6246.0851.5557.0262.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
18W4929.95-0.55-1.8%3.847.7934.5939.9745.3550.7356.1161.49
18W4830.5+0.7+2.35%3.788.0734.0339.3244.6149.9155.260.49
18W4729.800%3.728.0133.4738.6743.8849.0854.2959.5
18W4629.8-0.1-0.33%3.668.1532.9138.0243.1448.2653.3858.5
18W4529.9-0.1-0.33%3.598.3232.3437.3842.4147.4452.4757.5
18W4430-0.4-1.32%3.538.4931.7836.7341.6746.6251.5656.5
18W4330.4+0.4+1.33%3.478.7631.2236.0840.9445.7950.6555.51
18W423000%3.418.8130.6635.4340.244.9749.7454.51
18W4130-0.4-1.32%3.348.9730.134.7839.4744.1548.8353.51
18W4030.4-0.4-1.3%3.289.2629.5434.1438.7343.3347.9252.52


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。