Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
5604 中連貨股價過高PBR近高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.25 +0.25 +0.81% 31 31.25 31.25 31.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1237.87 萬 8 1.5 張/筆 31.25 元 7.28 1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連2平盤→漲  ( +0.25元 / +0.81%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 141.6 (-0.59 / -0.41%)

(5604) 中連貨 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183331.25+0.65+2.12%2.2256.32112.6169225.3281.6337.9
W183230.6-0.1-0.33%2.2454.71109.4164.1218.8273.5328.3
W183130.7-0.2-0.65%2.3153.1106.2159.3212.4265.5318.6
W183030.9+0.5+1.64%2.451.49103154.5205.9257.4308.9
W182930.4+0.35+1.16%2.4449.8899.75149.6199.5249.4299.3
W182830.05+0.3+1.01%2.4948.2796.53144.8193.1241.3289.6
W182729.75-0.45-1.49%2.5546.6593.31140186.6233.3279.9
W182630.2+0.2+0.67%2.6845.0490.09135.1180.2225.2270.3
W182531.5-0.15-0.47%2.943.4386.87130.3173.7217.2260.6
W182431.65+0.1+0.32%3.0341.8283.64125.5167.3209.1250.9
W182331.55-0.9-2.77%3.1440.2180.42120.6160.8201.1241.3
W182232.5-0.05-0.15%3.3738.677.2115.8154.4193231.6
W182132.55-0.3-0.91%3.5236.9973.98111148184.9221.9
W182032.85+0.25+0.77%3.7135.3870.76106.1141.5176.9212.3
W181932.6-0.25-0.76%3.8633.7767.53101.3135.1168.8202.6
W181832.85+0.45+1.39%4.0932.1664.3196.47128.6160.8192.9
W181732.400%4.2430.5561.0991.64122.2152.7183.3
W181632.4+0.4+1.25%4.4828.9357.8786.8115.7144.7173.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181532+0.05+0.16%4.6827.3254.6581.97109.3136.6163.9
W181431.95+0.05+0.16%4.9725.7151.4377.14102.9128.6154.3
W181331.9+1.05+3.4%5.2924.148.272.3196.41120.5144.6
W181230.85+0.35+1.15%5.4922.4944.9867.4789.96112.5134.9
W181130.5+0.55+1.84%5.8420.8841.7662.6483.52104.4125.3
W181029.95-0.05-0.17%6.2219.2738.5457.8177.0896.35115.6
W180930-0.25-0.83%6.817.6635.3252.9770.6388.29105.9
W180830.25+0.25+0.83%7.5416.0532.0948.1464.1980.2496.28
W180730+0.55+1.87%8.3114.4428.8743.3157.7572.1886.62
W180629.45-0.65-2.16%9.1812.8325.6538.4851.364.1376.95
W180530.1+0.1+0.33%10.7411.2122.4333.6444.8656.0767.29
W180430-0.1-0.33%12.59.60419.2128.8138.4148.0257.62
W180330.1+0.3+1.01%15.067.99315.9923.9831.9739.9647.96
W180229.8-0.15-0.5%18.686.38212.7619.1525.5331.9138.29
W180129.95+0.45+1.53%25.114.7719.54214.3119.0823.8528.63
W175229.5+0.3+1.03%37.343.166.329.4812.6415.818.96
W175129.2+0.1+0.34%36.883.1676.3349.50112.6715.8319
W175029.1-0.9-3%36.673.1746.3489.52212.715.8719.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174930+1.9+6.76%37.733.1816.3629.54212.7215.919.08
W174828.05-0.4-1.41%35.23.1886.3759.56312.7515.9419.13
W174728.45-0.55-1.9%35.623.1956.3899.58412.7815.9719.17
W174629-0.75-2.52%36.233.2026.4039.60512.8116.0119.21
W174529.75+0.05+0.17%37.093.2086.4179.62512.8316.0419.25
W174429.7-0.05-0.17%36.953.2156.4319.64612.8616.0819.29
W174329.75+0.05+0.17%36.933.2226.4459.66712.8916.1119.33
W174229.7-0.35-1.16%36.793.2296.4589.68812.9216.1519.38
W174130.05-0.45-1.48%37.143.2366.4729.70812.9416.1819.42
W174030.5+0.2+0.66%37.623.2436.4869.72912.9716.2219.46
W173930.300%37.293.256.59.751316.2519.5
W173830.3-0.3-0.98%37.213.2576.5149.77113.0316.2819.54
W173730.6+0.4+1.32%37.53.2646.5289.79213.0616.3219.58
W173630.2+0.1+0.33%36.933.2716.5429.81213.0816.3519.62
W173530.1-0.35-1.15%36.733.2786.5559.83313.1116.3919.67
W173430.45+0.2+0.66%37.083.2856.5699.85413.1416.4219.71

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。