Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5604 中連貨股價過高PBR近高資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.45 +0.25 +0.73% 34.2 34.2 34.5 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
148510.4 萬 111 1.3 張/筆 34.39 元 8.55 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
242828.9 萬 117 2.1 張/筆 34.18 元 +0.05 (+0.15%)

連漲連跌統計: 連9漲  ( +3.4元 / +10.95%)        
財報評分: 最新59分 / 平均52分        上櫃指數: 139.29 (0.25 / +0.18%)

(5604) 中連貨 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191234.45+0.85+2.53%8.5516.1232.2448.3664.4880.696.72
W191133.6+2.55+8.21%8.3416.1232.2448.3664.4880.696.72
W191031.05-0.55-1.74%7.716.1232.2448.3664.4880.696.72
W190931.6+0.35+1.12%7.8416.1232.2448.3664.4880.696.72
W190831.25+0.2+0.64%7.7516.1232.2448.3664.4880.696.72
W190731.05+0.35+1.14%7.716.1232.2448.3664.4880.696.72
W190530.7+0.35+1.15%7.6216.1232.2448.3664.4880.696.72
W190430.35-0.25-0.82%7.5316.1232.2448.3664.4880.696.72
W190330.6+0.5+1.66%7.5916.1232.2448.3664.4880.696.72
W190230.1+0.25+0.84%7.4716.1232.2448.3664.4880.696.72
W190129.85+0.1+0.34%7.4116.1232.2448.3664.4880.696.72
W185229.75-0.05-0.17%7.3816.1232.2448.3664.4880.696.72
W185129.8-0.2-0.67%7.5115.8731.7447.6163.4879.3595.22
W185030+0.05+0.17%7.6815.6231.2446.8662.4978.1193.73
W184929.95-0.55-1.8%7.7915.3730.7446.1261.4976.8692.23
W184830.5+0.7+2.35%8.0715.1230.2545.3760.4975.6290.74
W184729.800%8.0114.8729.7544.6259.574.3789.24
W184629.8-0.1-0.33%8.1514.6229.2543.8758.573.1287.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184529.9-0.1-0.33%8.3214.3828.7543.1357.571.8886.25
W184430-0.4-1.32%8.4914.1328.2542.3856.570.6384.76
W184330.4+0.4+1.33%8.7613.8827.7541.6355.5169.3883.26
W18423000%8.8113.6327.2640.8854.5168.1481.77
W184130-0.4-1.32%8.9713.3826.7640.1453.5166.8980.27
W184030.4-0.4-1.3%9.2613.1326.2639.3952.5265.6578.78
W183930.8-0.2-0.65%9.5712.8825.7638.6451.5264.477.28
W183831+0.4+1.31%9.8212.6325.2637.8950.5263.1575.78
W183730.6-0.2-0.65%9.8912.3824.7637.1449.5361.9174.29
W183630.8+0.1+0.33%10.1512.1324.2636.448.5360.6672.79
W183530.7-0.25-0.81%10.3311.8823.7735.6547.5359.4271.3
W183430.95-0.3-0.96%10.6411.6323.2734.946.5458.1769.8
W183331.25+0.65+2.12%10.9811.3822.7734.1545.5456.9268.31
W183230.6-0.1-0.33%10.9911.1422.2733.4144.5455.6866.81
W183130.7-0.2-0.65%11.2810.8921.7732.6643.5454.4365.32
W183030.9+0.5+1.64%11.6210.6421.2731.9142.5553.1863.82
W182930.4+0.35+1.16%11.7110.3920.7831.1641.5551.9462.33
W182830.05+0.3+1.01%11.8610.1420.2830.4240.5550.6960.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182729.75-0.45-1.49%12.039.88919.7829.6739.5649.4559.34
W182630.2+0.2+0.67%12.539.6419.2828.9238.5648.257.84
W182531.5-0.15-0.47%13.429.39118.7828.1737.5646.9556.34
W182431.65+0.1+0.32%13.859.14218.2827.4236.5745.7154.85
W182331.55-0.9-2.77%14.198.89217.7826.6835.5744.4653.35
W182232.5-0.05-0.15%15.048.64317.2925.9334.5743.2251.86
W182132.55-0.3-0.91%15.518.39416.7925.1833.5841.9750.36
W182032.85+0.25+0.77%16.138.14516.2924.4332.5840.7248.87
W181932.6-0.25-0.76%16.527.89515.7923.6931.5839.4847.37
W181832.85+0.45+1.39%17.197.64615.2922.9430.5838.2345.88
W181732.400%17.527.39714.7922.1929.5936.9844.38
W181632.4+0.4+1.25%18.137.14814.321.4428.5935.7442.89
W181532+0.05+0.16%18.556.89813.820.727.5934.4941.39
W181431.95+0.05+0.16%19.226.64913.319.9526.633.2539.9
W181331.9+1.05+3.4%19.946.412.819.225.63238.4
W181230.85+0.35+1.15%20.066.15112.318.4524.630.7536.9
W181130.5+0.55+1.84%20.675.90211.817.723.6129.5135.41
W181029.95-0.05-0.17%21.195.65211.316.9622.6128.2633.91
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180930-0.25-0.83%22.215.40310.8116.2121.6127.0232.42
W180830.25+0.25+0.83%23.485.15410.3115.4620.6225.7730.92
W180730+0.55+1.87%24.474.9059.80914.7119.6224.5229.43
W180629.45-0.65-2.16%25.34.6559.31113.9718.6223.2827.93
W180530.1+0.1+0.33%27.334.4068.81213.2217.6222.0326.44
W180430-0.1-0.33%28.874.1578.31412.4716.6320.7824.94
W180330.1+0.3+1.01%30.813.9087.81511.7215.6319.5423.45
W180229.8-0.15-0.5%32.583.6587.31710.9814.6318.2921.95
W180129.95+0.45+1.53%35.143.4096.81810.2313.6417.0520.46
W175229.5+0.3+1.03%37.343.166.329.4812.6415.818.96
W175129.2+0.1+0.34%36.883.1676.3349.50112.6715.8319
W175029.1-0.9-3%36.673.1746.3489.52212.715.8719.04
W174930+1.9+6.76%37.733.1816.3629.54212.7215.919.08
W174828.05-0.4-1.41%35.23.1886.3759.56312.7515.9419.13
W174728.45-0.55-1.9%35.623.1956.3899.58412.7815.9719.17
W174629-0.75-2.52%36.233.2026.4039.60512.8116.0119.21
W174529.75+0.05+0.17%37.093.2086.4179.62512.8316.0419.25
W174429.7-0.05-0.17%36.953.2156.4319.64612.8616.0819.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174329.75+0.05+0.17%36.933.2226.4459.66712.8916.1119.33
W174229.7-0.35-1.16%36.793.2296.4589.68812.9216.1519.38
W174130.05-0.45-1.48%37.143.2366.4729.70812.9416.1819.42
W174030.5+0.2+0.66%37.623.2436.4869.72912.9716.2219.46
W173930.300%37.293.256.59.751316.2519.5
W173830.3-0.3-0.98%37.213.2576.5149.77113.0316.2819.54
W173730.6+0.4+1.32%37.53.2646.5289.79213.0616.3219.58
W173630.2+0.1+0.33%36.933.2716.5429.81213.0816.3519.62
W173530.1-0.35-1.15%36.733.2786.5559.83313.1116.3919.67
W173430.45+0.2+0.66%37.083.2856.5699.85413.1416.4219.71
W173330.25-0.15-0.49%36.763.2926.5839.87513.1716.4619.75
W173230.4-0.05-0.16%36.873.2986.5979.89513.1916.4919.79
W173130.45-0.05-0.16%36.853.3056.6119.91613.2216.5319.83
W173030.5+0.5+1.67%36.833.3126.6259.93713.2516.5619.87
W17293000%36.153.3196.6389.95813.2816.619.92
W172830+0.1+0.33%36.083.3266.6529.97813.316.6319.96
W172729.9-0.9-2.92%35.883.3336.6669.99913.3316.6720
W172630.8+0.9+3.01%36.893.346.6810.0213.3616.720.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172529.9-0.65-2.13%35.733.3476.69410.0413.3916.7320.08
W172430.55-1.2-3.78%36.443.3546.70810.0613.4216.7720.12
W172331.75+0.15+0.47%37.793.3616.72210.0813.4416.820.16
W172231.600%37.533.3686.73510.113.4716.8420.21
W172131.6-0.1-0.32%37.463.3756.74910.1213.516.8720.25
W172031.7-0.65-2.01%37.53.3826.76310.1413.5316.9120.29
W171932.35-0.55-1.67%38.193.3886.77710.1713.5516.9420.33
W171832.900%38.763.3956.79110.1913.5816.9820.37
W171732.9-0.1-0.3%38.683.4026.80510.2113.6117.0120.41
W171633-0.5-1.49%38.723.4096.81810.2313.6417.0520.46
W171533.5+0.4+1.21%39.233.4166.83210.2513.6617.0820.5
W171433.1+0.1+0.3%38.683.4236.84610.2713.6917.1220.54
W171333-0.1-0.3%38.483.436.8610.2913.7217.1520.58
W171233.1-0.2-0.6%38.523.4376.87410.3113.7517.1820.62
W171133.3-0.1-0.3%38.683.4446.88810.3313.7817.2220.66
W171033.4+0.75+2.3%38.723.4516.90210.3513.817.2520.7
W170932.65-0.85-2.54%37.773.4586.91510.3713.8317.2920.75
W170833.5-0.5-1.47%38.683.4656.92910.3913.8617.3220.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170734+0.9+2.72%39.183.4726.94310.4113.8917.3620.83
W170633.1+0.4+1.22%38.063.4786.95710.4413.9117.3920.87
W170532.7+0.4+1.24%37.533.4856.97110.4613.9417.4320.91
W170432.3-0.55-1.67%373.4926.98510.4813.9717.4620.95
W170332.85+0.55+1.7%37.553.4996.99810.51417.521
W170232.3+0.3+0.94%36.853.5067.01210.5214.0217.5321.04
W170132+1.4+4.58%36.443.5137.02610.5414.0517.5721.08
W165330.6-0.9-2.86%34.773.527.0410.5614.0817.621.12
W165231.5-0.35-1.1%33.643.7457.49111.2414.9818.7322.47
W165131.85+0.45+1.43%32.083.9717.94211.9115.8819.8523.82
W165031.400%29.934.1968.39212.5916.7820.9825.18
W164931.4-0.6-1.88%28.414.4228.84313.2617.6922.1126.53
W164832+1.1+3.56%27.554.6479.29413.9418.5923.2327.88
W164730.9+0.9+3%25.374.8729.74514.6219.4924.3629.23
W164630+0.35+1.18%23.545.09810.215.2920.3925.4930.59
W164529.65-1.45-4.66%22.285.32310.6515.9721.2926.6231.94
W164431.1-0.7-2.2%22.425.54811.116.6522.1927.7433.29
W164331.8-1.8-5.36%22.035.77411.5517.3223.128.8734.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164233.6500%22.445.9991218243036
W164133.65+0.15+0.45%21.626.22512.4518.6724.931.1237.35
W164033.5-0.5-1.47%20.786.4512.919.3525.832.2538.7
W163934+0.2+0.59%20.376.67513.3520.0326.733.3840.05
W163833.8+1+3.05%19.596.90113.820.727.634.541.4
W163732.8-0.1-0.3%18.417.12614.2521.3828.535.6342.76
W163632.9-0.1-0.3%17.97.35214.722.0529.4136.7644.11
W163533-0.15-0.45%17.427.57715.1522.7330.3137.8845.46
W163433.15-0.5-1.49%16.997.80215.623.4131.2139.0146.81
W163333.6+0.1+0.3%16.748.02816.0624.0832.1140.1448.17
W163233.5-0.35-1.03%16.248.25316.5124.7633.0141.2749.52
W163133.85+0.05+0.15%15.978.47816.9625.4433.9142.3950.87
W163033.8+0.05+0.15%15.538.70417.4126.1134.8243.5252.22
W162933.75-0.45-1.32%15.128.92917.8626.7935.7244.6553.58
W162834.2-0.05-0.15%14.949.15518.3127.4636.6245.7754.93
W162734.25-3.05-8.18%14.619.3818.7628.1437.5246.956.28
W162637.3+0.65+1.77%15.539.60519.2128.8238.4248.0357.63
W162536.65+0.1+0.27%14.919.83119.6629.4939.3249.1558.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162436.55-0.05-0.14%14.5410.0620.1130.1740.2250.2860.34
W162336.6+0.1+0.27%14.2410.2820.5630.8441.1351.4161.69
W162236.5+0.1+0.27%13.910.5121.0131.5242.0352.5363.04
W162136.4-0.95-2.54%13.5710.7321.4632.242.9353.6664.39
W162037.35-0.45-1.19%13.6310.9621.9232.8743.8354.7965.75
W161937.8-0.15-0.4%13.5211.1822.3733.5544.7355.9267.1
W161837.95-0.5-1.3%13.3111.4122.8234.2345.6357.0468.45
W161738.45+0.35+0.92%13.2211.6323.2734.946.5458.1769.8
W161638.1-0.35-0.91%12.8511.8623.7235.5847.4459.371.16
W161538.45+0.25+0.65%12.7312.0824.1736.2548.3460.4272.51
W161438.2-0.6-1.55%12.4112.3124.6236.9349.2461.5573.86

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。