* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 7X | 8X | 9X | 10X | 11X |
|---|
| 21W49 | 59.8 | -0.2 | -0.33% | 4.57 | 13.09 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 |
| 21W48 | 60 | -1 | -1.64% | 4.68 | 12.81 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 | 51.53 |
| 21W47 | 61 | +0.7 | +1.16% | 4.8 | 12.71 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 | 52.78 |
| 21W46 | 60.3 | -2.4 | -3.83% | 4.91 | 12.27 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 | 54.04 |
| 21W45 | 62.7 | -0.6 | -0.95% | 5.03 | 12.47 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 |
| 21W44 | 63.3 | +0.3 | +0.48% | 5.14 | 12.31 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 |
| 21W43 | 63 | -1.9 | -2.93% | 5.26 | 11.99 | 31.53 | 36.78 | 42.04 | 47.3 | 52.55 | 57.8 |
| 21W42 | 64.9 | +0.3 | +0.46% | 5.37 | 12.09 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 |
| 21W41 | 64.6 | -1.3 | -1.97% | 5.48 | 11.78 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 |
| 21W40 | 65.9 | -4.1 | -5.86% | 5.6 | 11.77 | 33.58 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 |
| 21W39 | 70 | +10 | +16.7% | 5.71 | 12.26 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 | 62.83 |
| 21W38 | 60 | -4.2 | -6.54% | 5.83 | 10.3 | 34.96 | 40.78 | 46.61 | 52.43 | 58.26 | 64.08 |
| 21W37 | 64.2 | -0.9 | -1.38% | 5.94 | 10.81 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 |
| 21W36 | 65.1 | +1.9 | +3.01% | 6.05 | 10.75 | 36.33 | 42.38 | 48.43 | 54.49 | 60.54 | 66.6 |
| 21W35 | 63.2 | -2.2 | -3.36% | 6.17 | 10.25 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 |
| 21W34 | 65.4 | -3.7 | -5.35% | 6.28 | 10.41 | 37.7 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 |
| 21W33 | 69.1 | -0.1 | -0.14% | 6.4 | 10.8 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 |
| 21W32 | 75 | -0.2 | -0.27% | 6.51 | 11.52 | 39.07 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 21W31 | 75.2 | -0.1 | -0.13% | 6.62 | 11.35 | 39.75 | 46.38 | 53 | 59.62 | 66.25 | 72.88 |
| 21W30 | 75.3 | +0.1 | +0.13% | 6.74 | 11.17 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 |
| 21W29 | 75.2 | 0 | 0% | 6.85 | 10.97 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 |
| 21W28 | 75.2 | -0.4 | -0.53% | 6.97 | 10.79 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 |
| 21W27 | 75.6 | +0.2 | +0.27% | 7.08 | 10.68 | 42.49 | 49.57 | 56.65 | 63.74 | 70.82 | 77.9 |
| 21W26 | 75.4 | -1.1 | -1.44% | 7.2 | 10.48 | 43.18 | 50.37 | 57.57 | 64.76 | 71.96 | 79.15 |
| 21W25 | 76.5 | -0.5 | -0.65% | 7.31 | 10.47 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 |
| 21W24 | 77 | +0.3 | +0.39% | 7.42 | 10.37 | 44.54 | 51.97 | 59.39 | 66.82 | 74.24 | 81.67 |
| 21W23 | 76.7 | -3.6 | -4.48% | 7.54 | 10.17 | 45.23 | 52.77 | 60.31 | 67.84 | 75.38 | 82.92 |
| 21W22 | 80.3 | +3.8 | +4.97% | 7.65 | 10.49 | 45.92 | 53.57 | 61.22 | 68.87 | 76.53 | 84.18 |
| 21W21 | 76.5 | +2.8 | +3.8% | 7.77 | 9.85 | 46.6 | 54.37 | 62.13 | 69.9 | 77.67 | 85.43 |
| 21W20 | 73.7 | -3.7 | -4.78% | 7.88 | 9.35 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 | 86.69 |
| 21W19 | 77.4 | -2.2 | -2.76% | 8 | 9.68 | 47.97 | 55.96 | 63.96 | 71.96 | 79.95 | 87.94 |
| 21W18 | 79.6 | -0.2 | -0.25% | 8.11 | 9.82 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 |
| 21W17 | 79.8 | -0.5 | -0.62% | 8.22 | 9.7 | 49.34 | 57.56 | 65.79 | 74.01 | 82.23 | 90.46 |
| 21W16 | 80.3 | -2 | -2.43% | 8.34 | 9.63 | 50.03 | 58.36 | 66.7 | 75.04 | 83.38 | 91.71 |
| 21W15 | 82.3 | +1.3 | +1.6% | 8.45 | 9.74 | 50.71 | 59.16 | 67.61 | 76.07 | 84.52 | 92.97 |
| 21W14 | 81 | -2 | -2.41% | 8.57 | 9.46 | 51.4 | 59.96 | 68.53 | 77.09 | 85.66 | 94.22 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 21W13 | 83 | -3.1 | -3.6% | 8.68 | 9.56 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 |
| 21W12 | 86.1 | +3.2 | +3.86% | 8.79 | 9.79 | 52.76 | 61.56 | 70.35 | 79.15 | 87.94 | 96.74 |
| 21W11 | 82.9 | +0.4 | +0.48% | 8.91 | 9.31 | 53.45 | 62.36 | 71.27 | 80.18 | 89.08 | 97.99 |
| 21W10 | 82.5 | 0 | 0% | 9.02 | 9.14 | 54.14 | 63.16 | 72.18 | 81.2 | 90.22 | 99.25 |
| 21W09 | 82.5 | -1.8 | -2.14% | 9.14 | 9.03 | 54.82 | 63.96 | 73.09 | 82.23 | 91.37 | 100.5 |
| 21W08 | 84.3 | +2.5 | +3.06% | 9.25 | 9.11 | 55.51 | 64.76 | 74.01 | 83.26 | 92.51 | 101.8 |
| 21W06 | 81.8 | -0.3 | -0.37% | 9.36 | 8.73 | 56.19 | 65.56 | 74.92 | 84.28 | 93.65 | 103 |
| 21W05 | 82.1 | -2.8 | -3.3% | 9.48 | 8.66 | 56.88 | 66.35 | 75.83 | 85.31 | 94.79 | 104.3 |
| 21W04 | 84.9 | +4.7 | +5.86% | 9.59 | 8.85 | 57.56 | 67.15 | 76.75 | 86.34 | 95.93 | 105.5 |
| 21W03 | 80.2 | +3.7 | +4.84% | 9.71 | 8.26 | 58.24 | 67.95 | 77.66 | 87.37 | 97.08 | 106.8 |
| 21W02 | 76.5 | -1.9 | -2.42% | 9.82 | 7.79 | 58.93 | 68.75 | 78.57 | 88.4 | 98.22 | 108 |
| 20W01 | 78.4 | -0.3 | -0.38% | 9.94 | 7.89 | 59.62 | 69.55 | 79.49 | 89.42 | 99.36 | 109.3 |
| 20W52 | 78.7 | -1.4 | -1.75% | 10.05 | 7.83 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W51 | 80.1 | -0.6 | -0.74% | 10.05 | 7.97 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W50 | 80.7 | -3 | -3.58% | 10.05 | 8.03 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W49 | 83.7 | +0.5 | +0.6% | 10.05 | 8.33 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W48 | 83.2 | +5.2 | +6.67% | 10.05 | 8.28 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W47 | 78 | -1.8 | -2.26% | 10.05 | 7.76 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 20W46 | 79.8 | +1.8 | +2.31% | 10.05 | 7.94 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W45 | 78 | -1.6 | -2.01% | 10.05 | 7.76 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W44 | 79.6 | +4.7 | +6.28% | 10.05 | 7.92 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W43 | 74.9 | +0.4 | +0.54% | 10.05 | 7.45 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W42 | 74.5 | +2.2 | +3.04% | 10.05 | 7.41 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W41 | 72.3 | +0.5 | +0.7% | 10.05 | 7.19 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W40 | 71.8 | +2 | +2.87% | 10.05 | 7.14 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W39 | 69.8 | -0.7 | -0.99% | 10.05 | 6.95 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W38 | 70.5 | -1.5 | -2.08% | 10.05 | 7.01 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W37 | 72 | +2.1 | +3% | 10.05 | 7.16 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W36 | 69.9 | -1.2 | -1.69% | 10.05 | 6.96 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W35 | 71.1 | +0.3 | +0.42% | 10.05 | 7.07 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W34 | 70.8 | -1.2 | -1.67% | 10.05 | 7.04 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W33 | 72 | -3.9 | -5.14% | 10.05 | 7.16 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W32 | 75.9 | +7.9 | +11.6% | 10.05 | 7.55 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W31 | 68 | +4.7 | +7.42% | 10.05 | 6.77 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W30 | 63.3 | -1.2 | -1.86% | 10.05 | 6.3 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W29 | 64.5 | -1.5 | -2.27% | 10.05 | 6.42 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7X | 8X | 9X | 10X | 11X |
| 20W28 | 66 | +1.2 | +1.85% | 10.05 | 6.57 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W27 | 64.8 | -0.1 | -0.15% | 10.05 | 6.45 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W26 | 64.9 | -2.3 | -3.42% | 10.05 | 6.46 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W25 | 67.2 | +5.1 | +8.21% | 10.05 | 6.69 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W24 | 62.1 | -1.6 | -2.51% | 10.05 | 6.18 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W23 | 63.7 | +0.2 | +0.31% | 10.05 | 6.34 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W22 | 63.5 | -1.8 | -2.76% | 10.05 | 6.32 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
| 20W21 | 65.3 | +6.8 | +11.6% | 10.05 | 6.5 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 |
