Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5538 東明-KY資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.5 40.6 -0.1 -0.25% 0.74% 40.5 40.7 40.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
97392.9 萬 78 1.2 張/筆 40.51 元 1.59 8.1 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
99400.6 萬 68 1.5 張/筆 40.46 元 -0.1 (-0.25%)

連漲連跌: 連2跌  ( -0.2元 / -0.49%)        
財報評分: 最新40分 / 平均43分        上市指數: 16900.67 (195.21 / +1.17%)

(5538) 東明-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W4340.5-0.2-0.49%58.1505662687480
21W4240.7-0.55-1.33%4.958.2249.5155.4561.3967.3373.2779.22
21W4141.25+1.25+3.12%4.98.4249.0254.960.7866.6772.5578.43
21W4040-2-4.76%4.858.2448.5354.3560.186671.8277.65
21W3942-1.55-3.56%4.88.7448.0453.859.5765.3371.176.86
21W3843.55+1.65+3.94%4.759.1647.5553.2558.9664.6670.3776.08
21W3741.9+1.1+2.7%4.718.947.0652.758.356469.6475.29
21W3640.8+2.15+5.56%4.668.7646.5752.1557.7463.3368.9274.51
21W3538.65-2.6-6.3%4.618.3946.0851.6157.1362.6668.1973.72
21W3441.25-1.6-3.73%4.569.0545.5951.0656.536267.4772.94
21W3342.85-0.75-1.72%4.519.545.150.5155.9261.3366.7472.15
21W3243.6-3.2-6.84%4.469.7744.649.9655.3160.6666.0271.37
21W3146.8+0.4+0.86%4.4110.6144.1149.4154.76065.2970.58
21W3046.4+0.85+1.87%4.3610.6443.6248.8654.0959.3364.5669.8
21W2945.55-1.4-2.98%4.3110.5643.1348.3153.4958.6663.8469.01
21W2846.95-2.6-5.25%4.2611.0142.6447.7652.8857.9963.1168.23
21W2749.55+5.2+11.7%4.2211.7542.1547.2152.2757.3362.3967.44
21W2644.35+1.65+3.86%4.1710.6541.6646.6651.6656.6661.6666.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W2542.7-1-2.29%4.1210.3741.1746.1151.0555.9960.9365.87
21W2443.7-0.8-1.8%4.0710.7440.6845.5650.4455.3360.2165.09
21W2344.5+1.7+3.97%4.0211.0740.1945.0149.8454.6659.4864.3
21W2242.8+0.85+2.03%3.9710.7839.744.4649.2353.9958.7663.52
21W2141.95-1.25-2.89%3.9210.739.2143.9148.6253.3258.0362.74
21W2043.2+0.75+1.77%3.8711.1638.7243.3748.0152.6657.361.95
21W1942.45-0.65-1.51%3.8211.138.2342.8247.451.9956.5861.17
21W1843.1+0.5+1.17%3.7711.4237.7442.2746.851.3255.8560.38
21W1742.6+0.7+1.67%3.7211.4437.2541.7246.1950.6655.1359.6
21W1641.9+0.1+0.24%3.6811.436.7641.1745.5849.9954.458.81
21W1541.8+4.6+12.4%3.6311.5336.2740.6244.9749.3253.6758.03
21W1437.2+0.7+1.92%3.5810.435.7840.0744.3648.6652.9557.24
21W1336.5+0.1+0.27%3.5310.3435.2939.5243.7547.9952.2256.46
21W1236.4-1.15-3.06%3.4810.4634.838.9743.1547.3251.555.67
21W1137.55+0.25+0.67%3.4310.9534.338.4242.5446.6550.7754.89
21W1037.3-0.4-1.06%3.3811.0333.8137.8741.9345.9950.0554.1
21W0937.7+1.3+3.57%3.3311.3133.3237.3241.3245.3249.3253.32
21W0836.4+1.1+3.12%3.2811.0932.8336.7740.7144.6548.5952.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
21W0635.3-0.1-0.28%3.2310.9132.3436.2240.1143.9947.8751.75
21W0535.4-1.8-4.84%3.1911.1131.8535.6739.543.3247.1450.96
21W0437.2-0.5-1.33%3.1411.8631.3635.1338.8942.6546.4250.18
21W0337.7-2-5.04%3.0912.2130.8734.5838.2841.9945.6949.39
21W0239.7+0.15+0.38%3.0413.0730.3834.0337.6741.3244.9648.61
20W0139.55+1.55+4.08%2.9913.2329.8933.4837.0640.6544.2447.82
20W5238+0.4+1.06%2.9412.9329.432.9336.4639.9843.5147.04
20W5137.6+2.1+5.92%2.9412.829.3732.8936.4239.9443.4646.99
20W5035.5+1+2.9%2.9312.129.3332.8536.3739.943.4246.94
20W4934.5+0.7+2.07%2.9311.7729.332.8236.3339.8543.3746.88
20W4833.8+1.8+5.62%2.9311.5529.2732.7836.2939.8143.3246.83
20W4732-0.3-0.93%2.9210.9529.2432.7436.2539.7643.2746.78
20W4632.3+0.25+0.78%2.9211.0629.232.7136.2139.7243.2246.73
20W4532.05+0.05+0.16%2.9210.9929.1732.6736.1739.6743.1746.67
20W4432+0.15+0.47%2.9110.9829.1432.6436.1339.6343.1246.62
20W4331.85-0.35-1.09%2.9110.9429.1132.636.0939.5843.0846.57
20W4232.200%2.9111.0829.0732.5636.0539.5443.0346.52
20W4132.2+1.9+6.27%2.911.0929.0432.5336.0139.4942.9846.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W4030.3-0.55-1.78%2.910.4529.0132.4935.9739.4542.9346.41
20W3930.85-1.15-3.59%2.910.6528.9832.4535.9339.4142.8846.36
20W3832+1+3.23%2.8911.0628.9432.4235.8939.3642.8346.31
20W3731-0.45-1.43%2.8910.7228.9132.3835.8539.3242.7946.26
20W3631.45+0.95+3.11%2.8910.8928.8832.3435.8139.2742.7446.2
20W3530.5+0.3+0.99%2.8810.5728.8432.3135.7739.2342.6946.15
20W3430.2+0.2+0.67%2.8810.4828.8132.2735.7339.1842.6446.1
20W333000%2.8810.4228.7832.2335.6939.1442.5946.05
20W3230-0.4-1.32%2.8710.4428.7532.235.6539.0942.5445.99
20W3130.4+0.7+2.36%2.8710.5928.7132.1635.639.0542.545.94
20W3029.7-0.25-0.83%2.8710.3628.6832.1235.5639.0142.4545.89
20W2929.95+1.9+6.77%2.8610.4528.6532.0935.5238.9642.445.84
20W2829.55-0.4-1.34%2.8610.3328.6232.0535.4838.9242.3545.78
20W2729.95+0.8+2.74%2.8610.4828.5832.0135.4438.8742.345.73
20W2629.15+0.15+0.52%2.8610.2128.5531.9835.438.8342.2545.68
20W252900%2.8510.1728.5231.9435.3638.7842.2145.63
20W2429-0.15-0.51%2.8510.1828.4831.935.3238.7442.1645.58
20W2329.15+0.75+2.64%2.8510.2528.4531.8735.2838.6942.1145.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W2228.4-0.4-1.39%2.849.9928.4231.8335.2438.6542.0645.47
20W2128.8-1.9-6.19%2.8410.1528.3931.7935.238.6142.0145.42
20W2030.7+1.35+4.6%2.8410.8328.3531.7635.1638.5641.9645.37
20W1929.35+0.55+1.91%2.8310.3628.3231.7235.1238.5241.9245.31
20W1828.8+2.05+7.66%2.8310.1828.2931.6835.0838.4741.8745.26
20W1726.75-2.25-7.76%2.839.4728.2631.6535.0438.4341.8245.21
20W1629+1.1+3.94%2.8210.2828.2231.613538.3841.7745.16
20W1527.9+2.05+7.93%2.829.928.1931.5734.9638.3441.7245.1
20W1425.85-1.15-4.26%2.829.1828.1631.5434.9238.2941.6745.05
20W1327-0.2-0.74%2.819.628.1231.534.8838.2541.6245
20W1227.2-0.3-1.09%2.819.6828.0931.4634.8338.2141.5844.95
20W1127.5-4-12.7%2.819.828.0631.4334.7938.1641.5344.9
20W1031.5-0.3-0.94%2.811.2428.0331.3934.7538.1241.4844.84
20W0931.8-0.8-2.45%2.811.3627.9931.3534.7138.0741.4344.79
20W0832.600%2.811.6627.9631.3234.6738.0341.3844.74
20W0732.600%2.7911.6727.9331.2834.6337.9841.3344.69
20W0632.6-2.9-8.17%2.7911.6927.931.2434.5937.9441.2944.63
20W0535.5+1.9+5.65%2.7912.7427.8631.2134.5537.8941.2444.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
20W0433.6-0.15-0.44%2.7812.0727.8331.1734.5137.8541.1944.53
20W0333.75+0.9+2.74%2.7812.1427.831.1334.4737.8141.1444.48
20W0232.85+0.65+2.02%2.7811.8327.7731.134.4337.7641.0944.42
19W0132.2-0.15-0.46%2.7711.6127.7331.0634.3937.7241.0444.37
19W5232.35+0.75+2.37%2.7711.6827.731.0234.3537.674144.32
19W5131.6-0.05-0.16%2.7811.3727.7831.1234.4537.7841.1244.45
19W5031.65-0.2-0.63%2.7911.3627.8631.2134.5537.941.2444.58
19W4931.85-0.15-0.47%2.7911.427.9531.334.6538.0141.3644.72
19W4832-0.9-2.74%2.811.4228.0331.3934.7638.1241.4844.85
19W4732.9+0.3+0.92%2.8111.728.1131.4934.8638.2341.6144.98
19W4632.6-0.2-0.61%2.8211.5628.1931.5834.9638.3441.7345.11
19W4532.8+1+3.14%2.8311.628.2831.6735.0638.4641.8545.24
19W4431.8-1.95-5.78%2.8411.2128.3631.7635.1638.5741.9745.37
19W4333.75-0.25-0.74%2.8411.8728.4431.8535.2738.6842.0945.51
19W4234+1.35+4.13%2.8511.9228.5231.9535.3738.7942.2145.64
19W4132.65+0.65+2.03%2.8611.4128.6132.0435.4738.942.3445.77
19W4032+0.6+1.91%2.8711.1528.6932.1335.5739.0242.4645.9
19W3931.4-2.6-7.65%2.8810.9128.7732.2235.6839.1342.5846.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19W3834-0.3-0.87%2.8911.7828.8532.3235.7839.2442.746.16
19W3734.3+1.25+3.78%2.8911.8528.9432.4135.8839.3542.8246.3
19W3633.05+1.05+3.28%2.911.3929.0232.535.9839.4642.9546.43
19W3532-1.5-4.48%2.911129.132.5936.0839.5843.0746.56
19W3433.5+0.2+0.6%2.9211.4829.1832.6836.1939.6943.1946.69
19W3333.3+0.35+1.06%2.9311.3829.2632.7836.2939.843.3146.82
19W3232.95+0.95+2.97%2.9311.2329.3532.8736.3939.9143.4346.96
19W3132-2.4-6.98%2.9410.8729.4332.9636.4940.0243.5647.09
19W3034.400%2.9511.6629.5133.0536.5940.1443.6847.22
19W2934.4+1.1+3.3%2.9611.6229.5933.1536.740.2543.847.35
19W2833.3-2.5-6.98%2.9711.2229.6833.2436.840.3643.9247.48
19W2735.8-0.15-0.42%2.9812.0329.7633.3336.940.4744.0447.61
19W2635.95-0.1-0.28%2.9812.0529.8433.423740.5844.1647.75
19W2536.05+1.5+4.34%2.9912.0529.9233.5137.1140.744.2947.88
19W2434.55-0.95-2.68%311.5130.0133.6137.2140.8144.4148.01
19W2335.5-0.75-2.07%3.0111.830.0933.737.3140.9244.5348.14
19W2236.25+0.1+0.28%3.0212.0230.1733.7937.4141.0344.6548.27
19W2136.15+0.15+0.42%3.0311.9530.2533.8837.5141.1444.7748.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19W2036+0.1+0.28%3.0311.8730.3433.9837.6241.2644.948.54
19W1935.9-0.55-1.51%3.0411.830.4234.0737.7241.3745.0248.67
19W1836.45-0.05-0.14%3.0511.9530.534.1637.8241.4845.1448.8
19W1736.5-0.1-0.27%3.0611.9330.5834.2537.9241.5945.2648.93
19W1636.6+0.1+0.27%3.0711.9430.6634.3438.0241.745.3849.06
19W1536.500%3.0711.8730.7534.4438.1341.8245.5149.2
19W1436.5-0.25-0.68%3.0811.8430.8334.5338.2341.9345.6349.33
19W1336.75+0.25+0.68%3.0911.8930.9134.6238.3342.0445.7549.46
19W1236.5-1.05-2.8%3.111.7830.9934.7138.4342.1545.8749.59
19W1137.55+1.05+2.88%3.1112.0831.0834.8138.5342.2645.9949.72
19W1036.5+0.1+0.27%3.1211.7131.1634.938.6442.3846.1249.85
19W0936.4+0.1+0.28%3.1211.6531.2434.9938.7442.4946.2449.99
19W0836.3-0.7-1.89%3.1311.5931.3235.0838.8442.646.3650.12
19W0737+1.8+5.11%3.1411.7831.4135.1738.9442.7146.4850.25
19W0535.2+0.2+0.57%3.1511.1831.4935.2739.0542.8246.650.38
19W043500%3.1611.0931.5735.3639.1542.9446.7250.51
19W0335-0.1-0.28%3.1711.0631.6535.4539.2543.0546.8550.64
19W0235.1-0.4-1.13%3.1711.0631.7435.5439.3543.1646.9750.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.2X12.4X13.6X14.8X16X
19W0135.500%3.1811.1631.8235.6439.4543.2747.0950.91
18W5235.5-0.95-2.61%3.1911.1331.935.7339.5643.3847.2151.04
18W5136.45-0.5-1.35%3.2111.3732.0735.9239.7743.6147.4651.31
18W5036.95-0.2-0.54%3.2211.4632.2436.1139.9843.8447.7151.58
18W4937.15-0.45-1.2%3.2411.4632.4136.340.1944.0747.9651.85
18W4837.6-0.55-1.44%3.2611.5432.5836.4940.444.348.2152.12
18W4738.15-0.05-0.13%3.2711.6532.7536.6840.6144.5348.4652.39
18W4638.2-0.15-0.39%3.2911.6132.9236.8740.8244.7648.7152.66
18W4538.35-0.05-0.13%3.3111.5933.0837.0541.024548.9752.94
18W4438.4-1.1-2.78%3.3311.5533.2537.2441.2345.2349.2253.21
18W4339.5-0.4-1%3.3411.8233.4237.4341.4445.4649.4753.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。