Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5536 聖暉權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
186.5 181.5 +5 +2.75% 2.48% 182 186.5 182
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2694,961 萬 238 1.1 張/筆 184.7 元 2.28 11.41 -1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2765,046 萬 306 0.9 張/筆 182.5 元 -5 (-2.68%)

連漲連跌: 連2跌→漲  ( +5元 / +2.75%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 188.95 (7.84 / +4.33%)

(5536) 聖暉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W21186.500%16.3511.41114.5134.1153.7173.3192.9212.6
21W20186.5-11-5.57%16.4311.35115134.7154.4174.1193.8213.6
21W19197.5-2.5-1.25%16.5111.97115.5135.3155.1175194.8214.6
21W18200-0.5-0.25%16.5812.06116.1136155.9175.8195.7215.6
21W17200.5-1.5-0.74%16.6612.03116.6136.6156.6176.6196.6216.6
21W16202-0.5-0.25%16.7412.07117.2137.2157.3177.4197.5217.6
21W15202.5+2.5+1.25%16.8212.04117.7137.9158.1178.2198.4218.6
21W1420000%16.8911.84118.2138.5158.8179.1199.3219.6
21W13200-3-1.48%16.9711.79118.8139.2159.5179.9200.2220.6
21W12203+5.5+2.78%17.0511.91119.3139.8160.2180.7201.2221.6
21W11197.5+1.5+0.77%17.1211.53119.9140.4161181.5202.1222.6
21W10196-3-1.51%17.211.39120.4141.1161.7182.3203223.6
21W0919900%17.2811.52121141.7162.4183.2203.9224.6
21W08199+9.5+5.01%17.3611.46121.5142.3163.2184204.8225.6
21W06189.5+1.5+0.8%17.4310.87122143163.9184.8205.7226.7
21W05188-2-1.05%17.5110.74122.6143.6164.6185.6206.6227.7
21W04190+1+0.53%17.5910.8123.1144.2165.3186.5207.6228.7
21W03189+1.5+0.8%17.6710.7123.7144.9166.1187.3208.5229.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W02187.5-0.5-0.27%17.7410.57124.2145.5166.8188.1209.4230.7
20W0118800%17.8210.55124.8146.1167.5188.9210.3231.7
20W52188-0.5-0.27%17.910.5125.3146.8168.3189.7211.2232.7
20W51188.5-5-2.58%17.9210.52125.5147168.5190211.5233
20W50193.5-0.5-0.26%17.9510.78125.6147.2168.7190.3211.8233.3
20W49194-1-0.51%17.9710.79125.8147.4168.9190.5212.1233.6
20W48195+2.5+1.3%1810.84126147.6169.2190.8212.4234
20W47192.5+1+0.52%18.0210.68126.1147.8169.4191212.6234.3
20W46191.5+1+0.52%18.0510.61126.3148169.6191.3212.9234.6
20W45190.5+3+1.6%18.0710.54126.5148.2169.9191.5213.2234.9
20W44187.5-2-1.06%18.0910.36126.7148.4170.1191.8213.5235.2
20W43189.5-0.5-0.26%18.1210.46126.8148.6170.3192.1213.8235.5
20W42190-1.5-0.78%18.1410.47127148.8170.5192.3214.1235.8
20W41191.5+1.5+0.79%18.1710.54127.2149170.8192.6214.4236.2
20W40190+0.5+0.26%18.1910.44127.3149.2171192.8214.7236.5
20W39189.5-7-3.56%18.2210.4127.5149.4171.2193.1214.9236.8
20W38196.5-4-2%18.2410.77127.7149.6171.4193.3215.2237.1
20W37200.5+0.5+0.25%18.2610.98127.8149.8171.7193.6215.5237.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W36200-5-2.44%18.2910.94128150171.9193.8215.8237.7
20W35205+9+4.59%18.3111.19128.2150.2172.1194.1216.1238.1
20W3419600%18.3410.69128.4150.4172.4194.4216.4238.4
20W3319600%18.3610.68128.5150.6172.6194.6216.7238.7
20W32196+3.5+1.82%18.3810.66128.7150.8172.8194.9216.9239
20W31192.5+1+0.52%18.4110.46128.9151173195.1217.2239.3
20W30191.5-4.5-2.3%18.4310.39129151.2173.3195.4217.5239.6
20W29196+5.5+2.89%18.4610.62129.2151.3173.5195.6217.8239.9
20W28190.5-8-4.03%18.4810.31129.4151.5173.7195.9218.1240.3
20W27213.5+1.5+0.71%18.5111.54129.5151.7174196.2218.4240.6
20W26212-2.5-1.17%18.5311.44129.7151.9174.2196.4218.7240.9
20W25214.5+6.5+3.12%18.5511.56129.9152.1174.4196.7218.9241.2
20W24208-5-2.35%18.5811.2130152.3174.6196.9219.2241.5
20W23213+5+2.4%18.611.45130.2152.5174.9197.2219.5241.8
20W22208-2.5-1.19%18.6311.17130.4152.7175.1197.4219.8242.2
20W21210.5+4.5+2.18%18.6511.29130.6152.9175.3197.7220.1242.5
20W20206-6-2.83%18.6811.03130.7153.1175.5198220.4242.8
20W19212-2-0.93%18.711.34130.9153.3175.8198.2220.7243.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W18214+15.5+7.81%18.7211.43131.1153.5176198.5220.9243.4
20W17198.5+10.5+5.59%18.7510.59131.2153.7176.2198.7221.2243.7
20W16188+9+5.03%18.7710.01131.4153.9176.5199221.5244
20W15179+4.5+2.58%18.89.52131.6154.1176.7199.2221.8244.4
20W14174.5-0.5-0.29%18.829.27131.7154.3176.9199.5222.1244.7
20W13175+3+1.74%18.849.29131.9154.5177.1199.8222.4245
20W12172-13-7.03%18.879.12132.1154.7177.4200222.7245.3
20W11185-4-2.12%18.899.79132.3154.9177.6200.3222.9245.6
20W10189+14+8%18.929.99132.4155.1177.8200.5223.2245.9
20W09175-2.5-1.41%18.949.24132.6155.3178.1200.8223.5246.2
20W08177.5+2+1.14%18.979.36132.8155.5178.3201223.8246.6
20W07175.5+0.5+0.29%18.999.24132.9155.7178.5201.3224.1246.9
20W06175+3.5+2.04%19.019.2133.1155.9178.7201.6224.4247.2
20W05171.5-12-6.54%19.049.01133.3156.1179201.8224.7247.5
20W04183.5-0.5-0.27%19.069.63133.4156.3179.2202.1224.9247.8
20W03184+2.5+1.38%19.099.64133.6156.5179.4202.3225.2248.1
20W02181.5-3-1.63%19.119.5133.8156.7179.6202.6225.5248.4
19W01184.5-1.5-0.81%19.149.64134156.9179.9202.8225.8248.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W52186+4+2.2%19.169.71134.1157.1180.1203.1226.1249.1
19W51182-1.5-0.82%19.179.5134.2157.2180.2203.2226.2249.2
19W50183.5+8.5+4.86%19.179.57134.2157.2180.2203.2226.3249.3
19W49175-2-1.13%19.189.12134.3157.3180.3203.3226.3249.4
19W48177-1.5-0.84%19.199.22134.3157.3180.4203.4226.4249.4
19W47178.5+1+0.56%19.29.3134.4157.4180.4203.5226.5249.5
19W46177.5+0.5+0.28%19.29.24134.4157.5180.5203.5226.6249.6
19W45177+7.5+4.42%19.219.21134.5157.5180.6203.6226.7249.7
19W44169.5+4+2.42%19.228.82134.5157.6180.6203.7226.8249.8
19W43165.5-2.5-1.49%19.228.61134.6157.6180.7203.8226.8249.9
19W42168+9.5+5.99%19.238.74134.6157.7180.8203.8226.9250
19W41158.5-1.5-0.94%19.248.24134.7157.7180.8203.9227250.1
19W40160+1.5+0.95%19.248.31134.7157.8180.9204227.1250.2
19W39158.5-3-1.86%19.258.23134.8157.9181204.1227.2250.3
19W38161.5+3+1.89%19.268.39134.8157.9181204.1227.3250.4
19W37158.5-2.5-1.55%19.278.23134.9158181.1204.2227.3250.5
19W36161+4+2.55%19.278.35134.9158181.2204.3227.4250.5
19W35157-3-1.88%19.288.14135158.1181.2204.4227.5250.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W34160+2+1.27%19.298.3135158.2181.3204.4227.6250.7
19W33158+2.5+1.61%19.298.19135.1158.2181.4204.5227.7250.8
19W32155.5-3.5-2.2%19.38.06135.1158.3181.4204.6227.8250.9
19W31159-6.5-3.93%19.318.23135.2158.3181.5204.7227.8251
19W30165.5+2+1.22%19.328.57135.2158.4181.6204.7227.9251.1
19W29163.5+0.5+0.31%19.328.46135.3158.4181.6204.8228251.2
19W28163-7.5-4.4%19.338.43135.3158.5181.7204.9228.1251.3
19W27170.5+2+1.19%19.348.82135.4158.6181.8205228.2251.4
19W26168.5-17-9.16%19.348.71135.4158.6181.8205228.3251.5
19W25185.5+5+2.77%19.359.59135.5158.7181.9205.1228.3251.6
19W24180.5+0.5+0.28%19.369.32135.5158.7182205.2228.4251.6
19W23180-3.5-1.91%19.369.3135.6158.8182205.3228.5251.7
19W22183.5+3+1.66%19.379.47135.6158.8182.1205.3228.6251.8
19W21180.5-0.5-0.28%19.389.31135.7158.9182.2205.4228.7251.9
19W20181-1-0.55%19.399.34135.7159182.2205.5228.8252
19W19182-1.5-0.82%19.399.38135.8159182.3205.6228.8252.1
19W18183.5+1.5+0.82%19.49.46135.8159.1182.4205.6228.9252.2
19W17182+0.5+0.28%19.419.38135.8159.1182.4205.7229252.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W16181.5+0.5+0.28%19.419.35135.9159.2182.5205.8229.1252.4
19W15181-5-2.69%19.429.32135.9159.3182.6205.9229.2252.5
19W14186+3+1.64%19.439.57136159.3182.6205.9229.3252.6
19W13183-0.5-0.27%19.449.42136159.4182.7206229.3252.7
19W12183.5+2+1.1%19.449.44136.1159.4182.8206.1229.4252.8
19W11181.5-2-1.09%19.459.33136.1159.5182.8206.2229.5252.8
19W10183.5-6.5-3.42%19.469.43136.2159.5182.9206.2229.6252.9
19W09190+8+4.4%19.469.76136.2159.6183206.3229.7253
19W08182+2+1.11%19.479.35136.3159.7183206.4229.8253.1
19W07180+9+5.26%19.489.24136.3159.7183.1206.5229.8253.2
19W05171-0.5-0.29%19.488.78136.4159.8183.2206.5229.9253.3
19W04171.5+6.5+3.94%19.498.8136.4159.8183.2206.6230253.4
19W03165-2.5-1.49%19.58.46136.5159.9183.3206.7230.1253.5
19W02167.5+0.5+0.3%19.518.59136.5159.9183.4206.8230.2253.6
19W01167-2.5-1.47%19.518.56136.6160183.4206.8230.3253.7
18W52169.5-3.5-2.02%19.528.68136.6160.1183.5206.9230.3253.8
18W51173-3-1.7%19.498.87136.5159.9183.2206.6230253.4
18W50176-2.5-1.4%19.479.04136.3159.6183206.4229.7253.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
18W49178.5-1-0.56%19.449.18136.1159.4182.8206.1229.4252.7
18W48179.5+8.5+4.97%19.429.24135.9159.2182.5205.8229.1252.4
18W47171+3.5+2.09%19.398.82135.7159182.3205.5228.8252.1
18W46167.5+3+1.82%19.368.65135.5158.8182205.3228.5251.7
18W45164.5+3+1.86%19.348.51135.4158.6181.8205228.2251.4
18W44161.5+5+3.19%19.318.36135.2158.4181.5204.7227.9251.1
18W43156.5-10.5-6.29%19.298.11135158.1181.3204.4227.6250.7
18W4216700%19.268.67134.8157.9181204.2227.3250.4
18W41167-19-10.2%19.238.68134.6157.7180.8203.9227250
18W40186-15-7.46%19.219.68134.5157.5180.6203.6226.7249.7
18W39201-2-0.99%19.1810.48134.3157.3180.3203.3226.4249.4
18W38203-4-1.93%19.1610.6134.1157.1180.1203.1226249
18W3720700%19.1310.82133.9156.9179.8202.8225.7248.7
18W36207-7-3.27%19.110.84133.7156.7179.6202.5225.4248.4
18W35214+13+6.47%19.0811.22133.6156.4179.3202.2225.1248
18W34201-13-6.07%19.0510.55133.4156.2179.1202224.8247.7
18W33214-6.5-2.95%19.0311.25133.2156178.9201.7224.5247.3
18W32220.5-3.5-1.56%1911.6133155.8178.6201.4224.2247
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
18W3122400%18.9711.81132.8155.6178.4201.1223.9246.7
18W30224+12.5+5.91%18.9511.82132.6155.4178.1200.9223.6246.3
18W29211.5+2.5+1.2%18.9211.18132.5155.2177.9200.6223.3246
18W28209+24.5+13.3%18.911.06132.3155177.6200.3223245.7
18W27184.5-8-4.16%18.879.78132.1154.7177.4200222.7245.3
18W26192.5-48.5-20.1%18.8410.21131.9154.5177.1199.8222.4245
18W2524100%18.8212.81131.7154.3176.9199.5222.1244.6
18W24241+12+5.24%18.7912.82131.6154.1176.7199.2221.8244.3
18W23229+2+0.88%18.7712.2131.4153.9176.4198.9221.5244
18W22227+1.5+0.67%18.7412.11131.2153.7176.2198.7221.1243.6
18W21225.5-3-1.31%18.7212.05131153.5175.9198.4220.8243.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。