Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5534 長虹期貨標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.4 73.3 +0.1 +0.14% 1.23% 73.3 73.4 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7675,594 萬 656 1.2 張/筆 72.95 元 1.15 12.66 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3172,325 萬 283 1.1 張/筆 73.44 元 -0.4 (-0.54%)

連漲連跌: 首日上漲  ( +0.1元 / +0.14%)        
財報評分: 最新57分 / 平均62分        上市指數: 16900.67 (195.21 / +1.17%)

(5534) 長虹 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
21W4373.4-0.3-0.41%5.812.6634.838.2841.7645.2448.7252.2
21W4273.7-0.5-0.67%5.8812.5435.2638.7942.3145.8449.3652.89
21W4174.2-5.4-6.78%5.9512.4635.7239.2942.8646.4450.0153.58
21W4079.6-0.2-0.25%6.0313.236.1839.843.4247.0350.6554.27
21W3979.8+1.5+1.92%6.1113.0736.6440.343.9747.6351.354.96
21W3878.3-0.7-0.89%6.1812.6637.140.8144.5248.2351.9455.65
21W3779-0.9-1.13%6.2612.6237.5641.3245.0748.8352.5856.34
21W3679.9+0.6+0.76%6.3412.6138.0241.8245.6249.4353.2357.03
21W3579.3+1.1+1.41%6.4112.3638.4842.3346.1850.0253.8757.72
21W3478.2-1.3-1.64%6.4912.0538.9442.8346.7350.6254.5258.41
21W3379.5-1.3-1.61%6.5712.1139.443.3447.2851.2255.1659.1
21W3280.8+0.5+0.62%6.6412.1639.8643.8547.8351.8255.859.79
21W3180.3+0.6+0.75%6.7211.9540.3244.3548.3852.4256.4560.48
21W3079.7+0.4+0.5%6.811.7340.7844.8648.9453.0157.0961.17
21W2979.3-0.4-0.5%6.8711.5441.2445.3649.4953.6157.7461.86
21W2879.7+0.5+0.63%6.9511.4741.745.8750.0454.2158.3862.55
21W2779.2-0.3-0.38%7.0311.2742.1646.3850.5954.8159.0263.24
21W2679.5+0.2+0.25%7.111.1942.6246.8851.1455.4159.6763.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
21W2579.3+1.4+1.8%7.1811.0443.0847.3951.75660.3164.62
21W2477.9-0.7-0.89%7.2610.7343.5447.8952.2556.660.9665.31
21W2378.6-0.4-0.51%7.3310.724448.452.857.261.666
21W2279+0.8+1.02%7.4110.6644.4648.9153.3557.862.2466.69
21W2178.2-0.6-0.76%7.4910.4544.9249.4153.958.462.8967.38
21W2078.8-2.8-3.43%7.5610.4245.3849.9254.4658.9963.5368.07
21W1981.6-1.4-1.69%7.6410.6845.8450.4255.0159.5964.1868.76
21W1883+0.3+0.36%7.7210.7646.350.9355.5660.1964.8269.45
21W1782.7+0.7+0.85%7.7910.6146.7651.4456.1160.7965.4670.14
21W1682-1.1-1.32%7.8710.4247.2251.9456.6661.3966.1170.83
21W1583.100%7.9510.4647.6852.4557.2261.9866.7571.52
21W1483.1+0.6+0.73%8.0210.3648.1452.9557.7762.5867.472.21
21W1382.5-3-3.51%8.110.1948.653.4658.3263.1868.0472.9
21W1285.5+1.4+1.66%8.1810.4649.0653.9758.8763.7868.6873.59
21W1184.1+1.5+1.82%8.2510.1949.5254.4759.4264.3869.3374.28
21W1082.6+0.6+0.73%8.339.9249.9854.9859.9864.9769.9774.97
21W0982+2.2+2.76%8.419.7550.4455.4860.5365.5770.6275.66
21W0879.800%8.489.4150.955.9961.0866.1771.2676.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
21W0679.8+0.8+1.01%8.569.3251.3656.561.6366.7771.977.04
21W0579-0.9-1.13%8.649.1551.825762.1867.3772.5577.73
21W0479.9-0.5-0.62%8.719.1752.2857.5162.7467.9673.1978.42
21W0380.4-0.6-0.74%8.799.1552.7458.0163.2968.5673.8479.11
21W0281+1+1.25%8.879.1453.258.5263.8469.1674.4879.8
20W0180-0.7-0.87%8.948.9553.6659.0364.3969.7675.1280.49
20W5280.7-0.4-0.49%9.028.9554.1259.5364.9470.3675.7781.18
20W5181.1+0.9+1.12%9.068.9554.3459.7765.2170.6476.0881.51
20W5080.2-1.8-2.2%9.098.8254.5660.0265.4770.9376.3981.84
20W4982-1.1-1.32%9.138.9854.7860.2665.7471.2276.6982.17
20W4883.1+2+2.47%9.179.075560.56671.57782.5
20W4781.1-0.3-0.37%9.28.8155.2260.7466.2771.7977.3182.83
20W4681.4+1.6+2.01%9.248.8155.4460.9966.5372.0777.6283.16
20W4579.8+0.2+0.25%9.288.655.6661.2366.872.3677.9383.49
20W4479.6-1-1.24%9.318.5555.8861.4767.0672.6578.2483.82
20W4380.6+1.4+1.77%9.358.6256.161.7167.3272.9378.5484.16
20W4279.2-1.1-1.37%9.398.4456.3261.9667.5973.2278.8584.49
20W4180.3+0.3+0.37%9.428.5256.5462.267.8573.5179.1684.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
20W4080+1.5+1.91%9.468.4656.7662.4468.1273.7979.4785.15
20W3978.5-2.1-2.61%9.58.2756.9862.6868.3874.0879.7885.48
20W3880.6-1.2-1.47%9.538.4557.2162.9368.6574.3780.0985.81
20W3781.8-0.1-0.12%9.578.5557.4363.1768.9174.6580.486.14
20W3681.9-1.9-2.27%9.618.5257.6563.4169.1874.9480.786.47
20W3583.8-6.8-7.51%9.648.6957.8763.6569.4475.2381.0186.8
20W3490.6+0.4+0.44%9.689.3658.0963.969.775.5181.3287.13
20W3390.2+0.4+0.45%9.729.2858.3164.1469.9775.881.6387.46
20W3289.8+0.3+0.34%9.759.2158.5364.3870.2376.0981.9487.79
20W3189.5-0.5-0.56%9.799.1458.7564.6270.576.3782.2588.12
20W3090+0.8+0.9%9.839.1658.9764.8770.7676.6682.5688.45
20W2989.2+1.2+1.36%9.869.0459.1965.1171.0376.9582.8688.78
20W2888+0.1+0.11%9.98.8959.4165.3571.2977.2383.1789.11
20W2787.9+1.1+1.27%9.948.8459.6365.5971.5677.5283.4889.44
20W2686.8+0.6+0.7%9.988.759.8565.8371.8277.883.7989.78
20W2586.2-2.6-2.93%10.018.6160.0766.0872.0878.0984.190.11
20W2488.800%10.058.8460.2966.3272.3578.3884.4190.44
20W2388.8+5.2+6.22%10.098.860.5166.5672.6178.6684.7290.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
20W2283.6+1.3+1.58%10.128.2660.7366.872.8878.9585.0291.1
20W2182.3+0.4+0.49%10.168.160.9567.0573.1479.2485.3391.43
20W2081.9-0.2-0.24%10.28.0361.1767.2973.4179.5285.6491.76
20W1982.1-0.3-0.36%10.238.0261.3967.5373.6779.8185.9592.09
20W1882.4+3.6+4.57%10.278.0261.6167.7773.9480.186.2692.42
20W1778.8+0.6+0.77%10.317.6561.8368.0274.280.3886.5792.75
20W1678.2+3.7+4.97%10.347.5662.0568.2674.4680.6786.8893.08
20W1574.5+1.4+1.92%10.387.1862.2768.574.7380.9687.1893.41
20W1473.1+0.9+1.25%10.427.0262.4968.7474.9981.2487.4993.74
20W1372.2+6+9.06%10.456.9162.7268.9975.2681.5387.894.07
20W1266.2-7.3-9.93%10.496.3162.9469.2375.5281.8288.1194.4
20W1173.5-7.9-9.71%10.536.9863.1669.4775.7982.188.4294.73
20W1081.4-0.4-0.49%10.567.7163.3869.7176.0582.3988.7395.06
20W0981.8-0.6-0.73%10.67.7263.669.9676.3282.6889.0495.39
20W0882.4-0.2-0.24%10.647.7563.8270.276.5882.9689.3495.73
20W0782.6+0.1+0.12%10.677.7464.0470.4476.8483.2589.6596.06
20W0682.5-1.5-1.79%10.717.764.2670.6877.1183.5489.9696.39
20W0584-1-1.18%10.757.8264.4870.9377.3783.8290.2796.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
20W0485+0.1+0.12%10.787.8864.771.1777.6484.1190.5897.05
20W0384.9+2.6+3.16%10.827.8564.9271.4177.984.3990.8997.38
20W0282.3-0.3-0.36%10.867.5865.1471.6578.1784.6891.1997.71
19W0182.6+0.9+1.1%10.897.5865.3671.978.4384.9791.598.04
19W5281.7+1.1+1.36%10.937.4765.5872.1478.785.2591.8198.37
19W5180.6-0.7-0.86%117.3365.9872.5879.1885.7892.3798.97
19W5081.3+0.1+0.12%11.067.3566.3873.0279.6686.392.9499.57
19W4981.2-0.7-0.85%11.137.366.7873.4680.1486.8293.5100.2
19W4881.9-0.8-0.97%11.27.3167.1873.980.6287.3494.06100.8
19W4782.7+0.5+0.61%11.267.3467.5974.3481.187.8694.62101.4
19W4682.2-0.1-0.12%11.337.2567.9974.7981.5888.3895.18102
19W4582.3+0.7+0.86%11.47.2268.3975.2382.0788.995.74102.6
19W4481.6+0.6+0.74%11.467.1268.7975.6782.5589.4396.31103.2
19W4381-1.3-1.58%11.537.0269.1976.1183.0389.9596.87103.8
19W4282.3+4.3+5.51%11.67.169.5976.5583.5190.4797.43104.4
19W4178-1.7-2.13%11.676.6969.9976.9983.9990.9997.99105
19W4079.7+0.2+0.25%11.736.7970.3977.4384.4791.5198.55105.6
19W3979.5-1.1-1.36%11.86.7470.877.8784.9592.0399.11106.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
19W3880.6+0.3+0.37%11.876.7971.278.3285.4492.5699.68106.8
19W3780.3-0.5-0.62%11.936.7371.678.7685.9293.08100.2107.4
19W3680.8+0.8+1%126.737279.286.493.6100.8108
19W3580-8.3-9.4%12.076.6372.479.6486.8894.12101.4108.6
19W3488.3+0.5+0.57%12.137.2872.880.0887.3694.64101.9109.2
19W3387.8-0.9-1.01%12.27.273.280.5287.8495.16102.5109.8
19W3288.7+0.4+0.45%12.277.2373.680.9688.3295.68103110.4
19W3188.3-1-1.12%12.337.167481.4188.8196.21103.6111
19W3089.3+0.9+1.02%12.47.274.4181.8589.2996.73104.2111.6
19W2988.4-1.1-1.23%12.477.0974.8182.2989.7797.25104.7112.2
19W2889.5-0.4-0.44%12.537.1475.2182.7390.2597.77105.3112.8
19W2789.9+0.6+0.67%12.67.1375.6183.1790.7398.29105.9113.4
19W2689.3-0.1-0.11%12.677.0576.0183.6191.2198.81106.4114
19W2589.4+1.6+1.82%12.747.0276.4184.0591.6999.34107114.6
19W2487.8-1.7-1.9%12.86.8676.8184.4992.1899.86107.5115.2
19W2389.5-1-1.1%12.876.9577.2184.9492.66100.4108.1115.8
19W2290.5+3.9+4.5%12.94777.6285.3893.14100.9108.7116.4
19W2186.6+2.3+2.73%136.6678.0285.8293.62101.4109.2117
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
19W2084.3-1.3-1.52%13.076.4578.4286.2694.1101.9109.8117.6
19W1985.6-1.1-1.27%13.146.5278.8286.794.58102.5110.3118.2
19W1886.7-0.5-0.57%13.26.5779.2287.1495.06103110.9118.8
19W1787.2+1.6+1.87%13.276.5779.6287.5895.55103.5111.5119.4
19W1685.6-1.7-1.95%13.346.4280.0288.0296.03104112120
19W1587.3-2.2-2.46%13.46.5180.4288.4796.51104.6112.6120.6
19W1489.5-0.5-0.56%13.476.6480.8288.9196.99105.1113.2121.2
19W1390+2+2.27%13.546.6581.2389.3597.47105.6113.7121.8
19W1288+0.2+0.23%13.66.4781.6389.7997.95106.1114.3122.4
19W1187.8+0.4+0.46%13.676.4282.0390.2398.43106.6114.8123
19W1087.4+0.5+0.58%13.746.3682.4390.6798.92107.2115.4123.6
19W0986.9-0.6-0.69%13.816.2982.8391.1199.4107.7116124.2
19W0887.5+3.7+4.42%13.876.3183.2391.5599.88108.2116.5124.8
19W0783.8-0.7-0.83%13.946.0183.6392100.4108.7117.1125.4
19W0584.5-0.3-0.35%14.016.0384.0392.44100.8109.2117.6126.1
19W0484.8+5.3+6.67%14.076.0384.4492.88101.3109.8118.2126.7
19W0379.5+0.8+1.02%14.145.6284.8493.32101.8110.3118.8127.3
19W0278.7-0.6-0.76%14.215.5485.2493.76102.3110.8119.3127.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.6X7.2X7.8X8.4X9X
19W0179.3+2.1+2.72%14.275.5685.6494.2102.8111.3119.9128.5
18W5277.2+0.8+1.05%14.345.3886.0494.64103.2111.9120.5129.1
18W5176.4-1.7-2.18%14.275.3685.5994.15102.7111.3119.8128.4
18W5078.1-0.5-0.64%14.195.585.1593.66102.2110.7119.2127.7
18W4978.6-0.5-0.63%14.125.5784.793.17101.6110.1118.6127.1
18W4879.1+0.8+1.02%14.045.6384.2692.68101.1109.5118126.4
18W4778.3+0.8+1.03%13.975.6183.8192.19100.6109117.3125.7
18W4677.5+5.8+8.09%13.895.5883.3791.7100108.4116.7125.1
18W4571.7-0.6-0.83%13.825.1982.9291.2199.51107.8116.1124.4
18W4472.3+3.3+4.78%13.755.2682.4890.7298.97107.2115.5123.7
18W4369-2.8-3.9%13.675.0582.0390.2398.44106.6114.8123


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。