Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5530 龍巖股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62 -0.1 -0.16% 62.1 62.1 62.2 61.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
62382.4 萬 56 1.1 張/筆 62.02 元 11.46 1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
157976.6 萬 120 1.3 張/筆 62.01 元 +0.2 (+0.32%)

連漲連跌: 首日下跌  ( -0.1元 / -0.16%)        
財報評分: 最新60分 / 平均59分        上櫃指數: 147.82 (-0.09 / -0.06%)

(5530) 龍巖 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200862+0.1+0.16%5.4111.4621.6443.2864.9286.56108.2129.8
W200761.9+0.4+0.65%5.4111.4421.6443.2864.9286.56108.2129.8
W200661.5-0.1-0.16%5.4111.3721.6443.2864.9286.56108.2129.8
W200561.6-2-3.14%5.4111.3921.6443.2864.9286.56108.2129.8
W200463.6-0.2-0.31%5.4111.7621.6443.2864.9286.56108.2129.8
W200363.8+1.1+1.75%5.4111.7921.6443.2864.9286.56108.2129.8
W200262.7-0.7-1.1%5.4111.5921.6443.2864.9286.56108.2129.8
W200163.4+0.2+0.32%5.4111.7221.6443.2864.9286.56108.2129.8
W195263.2+0.6+0.96%5.4111.6821.6443.2864.9286.56108.2129.8
W195162.6-0.9-1.42%5.4111.5821.6243.2564.8786.49108.1129.7
W195063.5-0.4-0.63%5.411.7621.6143.2164.8286.42108129.6
W194963.9-0.3-0.47%5.411.8421.5943.1864.7686.35107.9129.5
W194864.2-0.8-1.23%5.3911.921.5743.1464.7186.28107.9129.4
W19476500%5.3912.0621.5543.1164.6686.21107.8129.3
W194665+3.4+5.52%5.3812.0721.5443.0764.6186.15107.7129.2
W194561.6+0.9+1.48%5.3811.4521.5243.0464.5686.08107.6129.1
W194460.7-0.1-0.16%5.3811.2921.54364.5186.01107.5129
W194360.8+0.5+0.83%5.3711.3221.4842.9764.4585.94107.4128.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194260.3-1.4-2.27%5.3711.2421.4742.9364.485.87107.3128.8
W194161.7+0.9+1.48%5.3611.5121.4542.964.3585.8107.3128.7
W194060.8-0.6-0.98%5.3611.3521.4342.8764.385.73107.2128.6
W193961.4-0.3-0.49%5.3511.4721.4242.8364.2585.66107.1128.5
W193861.7+0.8+1.31%5.3511.5321.442.864.285.59107128.4
W193760.9-0.6-0.98%5.3511.3921.3842.7664.1485.52106.9128.3
W193661.5+0.9+1.49%5.3411.5121.3642.7364.0985.46106.8128.2
W193560.6+0.5+0.83%5.3411.3621.3542.6964.0485.39106.7128.1
W193460.1-0.4-0.66%5.3311.2721.3342.6663.9985.32106.6128
W193360.5-1.2-1.94%5.3311.3621.3142.6263.9485.25106.6127.9
W193261.7+0.5+0.82%5.3211.5921.2942.5963.8885.18106.5127.8
W193161.2-1-1.61%5.3211.5121.2842.5663.8385.11106.4127.7
W193062.2-2.6-4.01%5.3211.721.2642.5263.7885.04106.3127.6
W192964.8-0.2-0.31%5.3112.221.2442.4963.7384.97106.2127.5
W192865+1.3+2.04%5.3112.2521.2342.4563.6884.9106.1127.4
W192763.7+0.3+0.47%5.312.0121.2142.4263.6384.83106127.3
W192663.4-0.4-0.63%5.311.9721.1942.3863.5784.77106127.1
W192563.8+1+1.59%5.2912.0521.1742.3563.5284.7105.9127
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192462.8+0.2+0.32%5.2911.8721.1642.3163.4784.63105.8126.9
W192362.6-1.8-2.8%5.2811.8521.1442.2863.4284.56105.7126.8
W192264.4+4+6.62%5.2812.221.1242.2463.3784.49105.6126.7
W192160.4-0.4-0.66%5.2811.4521.1142.2163.3284.42105.5126.6
W192060.8+0.1+0.16%5.2711.5321.0942.1863.2684.35105.4126.5
W191960.7-1.3-2.1%5.2711.5221.0742.1463.2184.28105.4126.4
W191862+0.3+0.49%5.2611.7821.0542.1163.1684.21105.3126.3
W191761.7+0.2+0.33%5.2611.7321.0442.0763.1184.14105.2126.2
W191661.5+0.6+0.99%5.2511.721.0242.0463.0684.08105.1126.1
W191560.9-0.5-0.81%5.2511.621426384.01105126
W191461.4-0.8-1.29%5.2511.720.9841.9762.9583.94104.9125.9
W191362.2+0.5+0.81%5.2411.8720.9741.9362.983.87104.8125.8
W191261.7-1.3-2.06%5.2411.7820.9541.962.8583.8104.7125.7
W191163+1.4+2.27%5.2312.0420.9341.8762.883.73104.7125.6
W191061.6-2-3.14%5.2311.7820.9241.8362.7583.66104.6125.5
W190963.6+3.1+5.12%5.2212.1720.941.862.6983.59104.5125.4
W190860.5-0.5-0.82%5.2211.5920.8841.7662.6483.52104.4125.3
W190761+2.6+4.45%5.2211.720.8641.7362.5983.45104.3125.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190558.4+0.4+0.69%5.2111.2120.8541.6962.5483.39104.2125.1
W190458+0.9+1.58%5.2111.1420.8341.6662.4983.32104.1125
W190357.1+0.8+1.42%5.210.9720.8141.6262.4483.25104.1124.9
W190256.3-0.1-0.18%5.210.8320.7941.5962.3883.18104124.8
W190156.4+0.2+0.36%5.1910.8620.7841.5562.3383.11103.9124.7
W185256.2+0.2+0.36%5.1910.8320.7641.5262.2883.04103.8124.6
W185156-1-1.75%5.1810.8220.741.462.1182.81103.5124.2
W185057-1-1.72%5.1611.0420.6441.2961.9382.58103.2123.9
W184958-0.9-1.53%5.1511.2720.5941.1761.7682.35102.9123.5
W184858.9+1+1.73%5.1311.4820.5341.0661.5982.12102.6123.2
W184757.9-0.8-1.36%5.1211.3120.4740.9461.4181.89102.4122.8
W184658.7-0.6-1.01%5.111.520.4140.8361.2481.66102.1122.5
W184559.3+0.6+1.02%5.0911.6520.3640.7161.0781.42101.8122.1
W184458.7+0.9+1.56%5.0711.5720.340.660.981.19101.5121.8
W184357.8-0.5-0.86%5.0611.4220.2440.4860.7280.96101.2121.4
W184258.3-0.7-1.19%5.0511.5520.1840.3760.5580.73100.9121.1
W184159-2-3.28%5.0311.7320.1340.2560.3880.5100.6120.8
W184061-3.9-6.01%5.0212.1620.0740.1460.280.27100.3120.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183964.9+0.2+0.31%512.9720.0140.0260.0380.04100.1120.1
W183864.7-1.9-2.85%4.9912.9719.9539.959.8679.8199.76119.7
W183766.6+1.4+2.15%4.9713.3919.8939.7959.6879.5899.47119.4
W183665.2+3.1+4.99%4.9613.1519.8439.6759.5179.3599.18119
W183562.1+4.1+7.07%4.9412.5619.7839.5659.3479.1298.9118.7
W183458-0.2-0.34%4.9311.7619.7239.4459.1678.8998.61118.3
W183358.2+0.7+1.22%4.9211.8419.6639.3358.9978.6698.32118
W183257.5+0.1+0.17%4.911.7319.6139.2158.8278.4298.03117.6
W183157.4-1.3-2.21%4.8911.7519.5539.158.6578.1997.74117.3
W183058.7-1.9-3.14%4.8712.0519.4938.9858.4777.9697.45116.9
W182960.6+0.7+1.17%4.8612.4719.4338.8758.377.7397.17116.6
W182859.9+2.6+4.54%4.8412.3719.3838.7558.1377.596.88116.3
W182757.3-3.7-6.07%4.8311.8619.3238.6457.9577.2796.59115.9
W182661-0.5-0.81%4.8212.6719.2638.5257.7877.0496.3115.6
W182561.5-2.5-3.91%4.812.8119.238.457.6176.8196.01115.2
W182464+2.6+4.23%4.7913.3719.1438.2957.4376.5895.72114.9
W182361.4-1.2-1.92%4.7712.8719.0938.1757.2676.3595.43114.5
W182262.6-0.5-0.79%4.7613.1619.0338.0657.0976.1295.15114.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182163.1+2+3.27%4.7413.318.9737.9456.9175.8994.86113.8
W182061.1-0.8-1.29%4.7312.9218.9137.8356.7475.6694.57113.5
W181961.9-0.4-0.64%4.7113.1318.8637.7156.5775.4294.28113.1
W181862.300%4.713.2618.837.656.475.1993.99112.8
W181762.3-1-1.58%4.6913.318.7437.4856.2274.9693.7112.4
W181663.3+1+1.61%4.6713.5518.6837.3756.0574.7393.42112.1
W181562.3+0.1+0.16%4.6613.3818.6337.2555.8874.593.13111.8
W181462.2-1.3-2.05%4.6413.418.5737.1455.774.2792.84111.4
W181363.5+0.1+0.16%4.6313.7218.5137.0255.5374.0492.55111.1
W181263.4+0.3+0.48%4.6113.7418.4536.955.3673.8192.26110.7
W181163.1-0.4-0.63%4.613.7218.3936.7955.1873.5891.97110.4
W181063.5-0.4-0.63%4.5813.8518.3436.6755.0173.3591.68110
W180963.9-0.1-0.16%4.5713.9818.2836.5654.8473.1291.4109.7
W180864+3.3+5.44%4.5614.0518.2236.4454.6672.8991.11109.3
W180760.700%4.5413.3718.1636.3354.4972.6690.82109
W180660.7-6.5-9.67%4.5313.4118.1136.2154.3272.4290.53108.6
W180567.2-1.6-2.33%4.5114.8918.0536.154.1572.1990.24108.3
W180468.8-0.6-0.86%4.515.317.9935.9853.9771.9689.95107.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180369.4-1.3-1.84%4.4815.4817.9335.8753.871.7389.67107.6
W180270.7-0.9-1.26%4.4715.8217.8835.7553.6371.589.38107.3
W180171.6+3+4.37%4.4516.0717.8235.6453.4571.2789.09106.9
W175268.6-1.2-1.72%4.4415.4517.7635.5253.2871.0488.8106.6
W175169.8+0.4+0.58%4.415.8617.6135.2152.8270.4388.03105.6
W175069.4+1.5+2.21%4.3615.917.4534.9152.3669.8287.27104.7
W174967.9-4.1-5.69%4.3315.717.334.651.969.286.5103.8
W174872-1.5-2.04%4.2916.817.1534.351.4468.5985.74102.9
W174773.5-2.3-3.03%4.2517.316.9933.9950.9867.9884.97102
W174675.8+0.1+0.13%4.211816.8433.6850.5267.3784.21101
W174575.7+2.6+3.56%4.1718.1416.6933.3850.0766.7583.44100.1
W174473.1-1.1-1.48%4.1317.6816.5433.0749.6166.1482.6899.21
W174374.2+2.2+3.06%4.118.1216.3832.7649.1565.5381.9198.29
W174272-1.7-2.31%4.0617.7516.2332.4648.6964.9281.1597.38
W174173.7+3.3+4.69%4.0218.3416.0832.1548.2364.380.3896.46
W174070.4+1.2+1.73%3.9817.6915.9231.8547.7763.6979.6295.54
W173969.200%3.9417.5515.7731.5447.3163.0878.8594.62
W173869.2-1.6-2.26%3.917.7215.6231.2346.8562.4778.0893.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173770.8-0.5-0.7%3.8718.3115.4630.9346.3961.8677.3292.78
W173671.3+2.3+3.33%3.8318.6315.3130.6245.9361.2476.5591.86
W173569-0.4-0.58%3.7918.2115.1630.3245.4760.6375.7990.95
W173469.4-2.5-3.48%3.7518.51530.0145.0160.0275.0290.03
W173371.9+0.8+1.13%3.7119.3614.8529.744.5559.4174.2689.11
W173271.1-1.3-1.8%3.6719.3514.729.444.158.7973.4988.19
W173172.4+1.5+2.12%3.6419.9114.5529.0943.6458.1872.7387.27
W173070.9+4.6+6.94%3.619.714.3928.7843.1857.5771.9686.35
W172966.3-1.1-1.63%3.5618.6214.2428.4842.7256.9671.285.44
W172867.4+2.4+3.69%3.5219.1414.0928.1742.2656.3470.4384.52
W172765+0.7+1.09%3.4818.6613.9327.8741.855.7369.6783.6
W172664.3-0.5-0.77%3.4418.6613.7827.5641.3455.1268.982.68
W172564.8+0.5+0.78%3.4119.0213.6327.2540.8854.5168.1381.76
W172464.3-2-3.02%3.3719.0913.4726.9540.4253.967.3780.84
W172366.3-1.5-2.21%3.3319.9113.3226.6439.9653.2866.679.92
W172267.8+1.4+2.11%3.2920.613.1726.3439.552.6765.8479.01
W172166.4-1.6-2.35%3.2520.4113.0126.0339.0452.0665.0778.09
W172068+2.9+4.45%3.2221.1512.8625.7238.5851.4564.3177.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171965.1+4.3+7.07%3.1820.4912.7125.4238.1350.8363.5476.25
W171860.8+3.5+6.11%3.1419.3712.5625.1137.6750.2262.7875.33
W171757.3+0.2+0.35%3.118.4812.424.837.2149.6162.0174.41
W171657.1-0.7-1.21%3.0618.6512.2524.536.754961.2573.5
W171557.8-2.7-4.46%3.0219.1112.124.1936.2948.3860.4872.58
W171460.5-0.8-1.31%2.9920.2611.9423.8935.8347.7759.7271.66
W171361.3-6.3-9.32%2.9520.811.7923.5835.3747.1658.9570.74
W171267.6-2.1-3.01%2.9123.2411.6423.2734.9146.5558.1869.82
W171169.7+11.9+20.6%2.8724.2811.4822.9734.4545.9457.4268.9
W171057.8+0.2+0.35%2.8320.411.3322.6633.9945.3256.6567.98
W170957.6-0.3-0.52%2.7920.6111.1822.3633.5344.7155.8967.07


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。