Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5530 龍巖資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
55.4 +0.2 +0.36% 55.2 55.5 56.2 55.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2421,349 萬 164 1.5 張/筆 55.7 元 10.11 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3762,065 萬 233 1.6 張/筆 54.91 元 +1 (+1.85%)

連漲連跌: 連4漲  ( +1.5元 / +2.78%)        
財報評分: 最新60分 / 平均59分        上櫃指數: 125.31 (-0.37 / -0.29%)

(5530) 龍巖 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201555.4+1.5+2.78%5.4810.1121.9243.8465.7687.68109.6131.5
W201453.9-0.8-1.46%5.489.8421.9243.8465.7687.68109.6131.5
W201354.7+2.9+5.6%5.489.9821.9243.8465.7687.68109.6131.5
W201251.8-1.7-3.18%5.489.4521.9243.8465.7687.68109.6131.5
W201153.5-7.1-11.7%5.489.7621.9243.8465.7687.68109.6131.5
W201060.6-0.1-0.16%5.4811.0621.9243.8465.7687.68109.6131.5
W200960.7-1.3-2.1%5.4811.0821.9243.8465.7687.68109.6131.5
W200862+0.1+0.16%5.4811.3121.9243.8465.7687.68109.6131.5
W200761.9+0.4+0.65%5.4811.321.9243.8465.7687.68109.6131.5
W200661.5-0.1-0.16%5.4811.2221.9243.8465.7687.68109.6131.5
W200561.6-2-3.14%5.4811.2421.9243.8465.7687.68109.6131.5
W200463.6-0.2-0.31%5.4811.6121.9243.8465.7687.68109.6131.5
W200363.8+1.1+1.75%5.4811.6421.9243.8465.7687.68109.6131.5
W200262.7-0.7-1.1%5.4811.4421.9243.8465.7687.68109.6131.5
W200163.4+0.2+0.32%5.4811.5721.9243.8465.7687.68109.6131.5
W195263.2+0.6+0.96%5.4811.5321.9243.8465.7687.68109.6131.5
W195162.6-0.9-1.42%5.4711.4421.943.7965.6987.59109.5131.4
W195063.5-0.4-0.63%5.4711.6121.8743.7565.6287.5109.4131.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194963.9-0.3-0.47%5.4611.721.8543.765.5687.41109.3131.1
W194864.2-0.8-1.23%5.4611.7621.8343.6665.4987.32109.1131
W19476500%5.4511.9221.8143.6165.4287.23109130.8
W194665+3.4+5.52%5.4511.9421.7843.5765.3587.13108.9130.7
W194561.6+0.9+1.48%5.4411.3221.7643.5265.2887.04108.8130.6
W194460.7-0.1-0.16%5.4311.1721.7443.4865.2186.95108.7130.4
W194360.8+0.5+0.83%5.4311.221.7243.4365.1586.86108.6130.3
W194260.3-1.4-2.27%5.4211.1221.6943.3965.0886.77108.5130.2
W194161.7+0.9+1.48%5.4211.3921.6743.3465.0186.68108.3130
W194060.8-0.6-0.98%5.4111.2321.6543.2964.9486.59108.2129.9
W193961.4-0.3-0.49%5.4111.3621.6243.2564.8786.5108.1129.7
W193861.7+0.8+1.31%5.411.4321.643.264.886.41108129.6
W193760.9-0.6-0.98%5.3911.2921.5843.1664.7486.32107.9129.5
W193661.5+0.9+1.49%5.3911.4121.5643.1164.6786.22107.8129.3
W193560.6+0.5+0.83%5.3811.2621.5343.0764.686.13107.7129.2
W193460.1-0.4-0.66%5.3811.1821.5143.0264.5386.04107.6129.1
W193360.5-1.2-1.94%5.3711.2621.4942.9864.4685.95107.4128.9
W193261.7+0.5+0.82%5.3711.521.4742.9364.485.86107.3128.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193161.2-1-1.61%5.3611.4221.4442.8864.3385.77107.2128.7
W193062.2-2.6-4.01%5.3511.6221.4242.8464.2685.68107.1128.5
W192964.8-0.2-0.31%5.3512.1121.442.7964.1985.59107128.4
W192865+1.3+2.04%5.3412.1621.3742.7564.1285.5106.9128.2
W192763.7+0.3+0.47%5.3411.9321.3542.764.0585.41106.8128.1
W192663.4-0.4-0.63%5.3311.8921.3342.6663.9985.31106.6128
W192563.8+1+1.59%5.3311.9821.3142.6163.9285.22106.5127.8
W192462.8+0.2+0.32%5.3211.821.2842.5763.8585.13106.4127.7
W192362.6-1.8-2.8%5.3211.7821.2642.5263.7885.04106.3127.6
W192264.4+4+6.62%5.3112.1321.2442.4863.7184.95106.2127.4
W192160.4-0.4-0.66%5.311.3921.2142.4363.6484.86106.1127.3
W192060.8+0.1+0.16%5.311.4821.1942.3863.5884.77106127.2
W191960.7-1.3-2.1%5.2911.4721.1742.3463.5184.68105.8127
W191862+0.3+0.49%5.2911.7321.1542.2963.4484.59105.7126.9
W191761.7+0.2+0.33%5.2811.6821.1242.2563.3784.5105.6126.7
W191661.5+0.6+0.99%5.2811.6621.142.263.384.4105.5126.6
W191560.9-0.5-0.81%5.2711.5621.0842.1663.2484.31105.4126.5
W191461.4-0.8-1.29%5.2611.6621.0642.1163.1784.22105.3126.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191362.2+0.5+0.81%5.2611.8321.0342.0763.184.13105.2126.2
W191261.7-1.3-2.06%5.2511.7521.0142.0263.0384.04105.1126.1
W191163+1.4+2.27%5.2512.0120.9941.9762.9683.95104.9125.9
W191061.6-2-3.14%5.2411.7520.9641.9362.8983.86104.8125.8
W190963.6+3.1+5.12%5.2412.1520.9441.8862.8383.77104.7125.7
W190860.5-0.5-0.82%5.2311.5720.9241.8462.7683.68104.6125.5
W190761+2.6+4.45%5.2211.6820.941.7962.6983.59104.5125.4
W190558.4+0.4+0.69%5.2211.1920.8741.7562.6283.49104.4125.2
W190458+0.9+1.58%5.2111.1320.8541.762.5583.4104.3125.1
W190357.1+0.8+1.42%5.2110.9720.8341.6662.4883.31104.1125
W190256.3-0.1-0.18%5.210.8220.8141.6162.4283.22104124.8
W190156.4+0.2+0.36%5.210.8620.7841.5762.3583.13103.9124.7
W185256.2+0.2+0.36%5.1910.8320.7641.5262.2883.04103.8124.6
W185156-1-1.75%5.1810.8220.741.462.1182.81103.5124.2
W185057-1-1.72%5.1611.0420.6441.2961.9382.58103.2123.9
W184958-0.9-1.53%5.1511.2720.5941.1761.7682.35102.9123.5
W184858.9+1+1.73%5.1311.4820.5341.0661.5982.12102.6123.2
W184757.9-0.8-1.36%5.1211.3120.4740.9461.4181.89102.4122.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184658.7-0.6-1.01%5.111.520.4140.8361.2481.66102.1122.5
W184559.3+0.6+1.02%5.0911.6520.3640.7161.0781.42101.8122.1
W184458.7+0.9+1.56%5.0711.5720.340.660.981.19101.5121.8
W184357.8-0.5-0.86%5.0611.4220.2440.4860.7280.96101.2121.4
W184258.3-0.7-1.19%5.0511.5520.1840.3760.5580.73100.9121.1
W184159-2-3.28%5.0311.7320.1340.2560.3880.5100.6120.8
W184061-3.9-6.01%5.0212.1620.0740.1460.280.27100.3120.4
W183964.9+0.2+0.31%512.9720.0140.0260.0380.04100.1120.1
W183864.7-1.9-2.85%4.9912.9719.9539.959.8679.8199.76119.7
W183766.6+1.4+2.15%4.9713.3919.8939.7959.6879.5899.47119.4
W183665.2+3.1+4.99%4.9613.1519.8439.6759.5179.3599.18119
W183562.1+4.1+7.07%4.9412.5619.7839.5659.3479.1298.9118.7
W183458-0.2-0.34%4.9311.7619.7239.4459.1678.8998.61118.3
W183358.2+0.7+1.22%4.9211.8419.6639.3358.9978.6698.32118
W183257.5+0.1+0.17%4.911.7319.6139.2158.8278.4298.03117.6
W183157.4-1.3-2.21%4.8911.7519.5539.158.6578.1997.74117.3
W183058.7-1.9-3.14%4.8712.0519.4938.9858.4777.9697.45116.9
W182960.6+0.7+1.17%4.8612.4719.4338.8758.377.7397.17116.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182859.9+2.6+4.54%4.8412.3719.3838.7558.1377.596.88116.3
W182757.3-3.7-6.07%4.8311.8619.3238.6457.9577.2796.59115.9
W182661-0.5-0.81%4.8212.6719.2638.5257.7877.0496.3115.6
W182561.5-2.5-3.91%4.812.8119.238.457.6176.8196.01115.2
W182464+2.6+4.23%4.7913.3719.1438.2957.4376.5895.72114.9
W182361.4-1.2-1.92%4.7712.8719.0938.1757.2676.3595.43114.5
W182262.6-0.5-0.79%4.7613.1619.0338.0657.0976.1295.15114.2
W182163.1+2+3.27%4.7413.318.9737.9456.9175.8994.86113.8
W182061.1-0.8-1.29%4.7312.9218.9137.8356.7475.6694.57113.5
W181961.9-0.4-0.64%4.7113.1318.8637.7156.5775.4294.28113.1
W181862.300%4.713.2618.837.656.475.1993.99112.8
W181762.3-1-1.58%4.6913.318.7437.4856.2274.9693.7112.4
W181663.3+1+1.61%4.6713.5518.6837.3756.0574.7393.42112.1
W181562.3+0.1+0.16%4.6613.3818.6337.2555.8874.593.13111.8
W181462.2-1.3-2.05%4.6413.418.5737.1455.774.2792.84111.4
W181363.5+0.1+0.16%4.6313.7218.5137.0255.5374.0492.55111.1
W181263.4+0.3+0.48%4.6113.7418.4536.955.3673.8192.26110.7
W181163.1-0.4-0.63%4.613.7218.3936.7955.1873.5891.97110.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181063.5-0.4-0.63%4.5813.8518.3436.6755.0173.3591.68110
W180963.9-0.1-0.16%4.5713.9818.2836.5654.8473.1291.4109.7
W180864+3.3+5.44%4.5614.0518.2236.4454.6672.8991.11109.3
W180760.700%4.5413.3718.1636.3354.4972.6690.82109
W180660.7-6.5-9.67%4.5313.4118.1136.2154.3272.4290.53108.6
W180567.2-1.6-2.33%4.5114.8918.0536.154.1572.1990.24108.3
W180468.8-0.6-0.86%4.515.317.9935.9853.9771.9689.95107.9
W180369.4-1.3-1.84%4.4815.4817.9335.8753.871.7389.67107.6
W180270.7-0.9-1.26%4.4715.8217.8835.7553.6371.589.38107.3
W180171.6+3+4.37%4.4516.0717.8235.6453.4571.2789.09106.9
W175268.6-1.2-1.72%4.4415.4517.7635.5253.2871.0488.8106.6
W175169.8+0.4+0.58%4.415.8617.6135.2152.8270.4388.03105.6
W175069.4+1.5+2.21%4.3615.917.4534.9152.3669.8287.27104.7
W174967.9-4.1-5.69%4.3315.717.334.651.969.286.5103.8
W174872-1.5-2.04%4.2916.817.1534.351.4468.5985.74102.9
W174773.5-2.3-3.03%4.2517.316.9933.9950.9867.9884.97102
W174675.8+0.1+0.13%4.211816.8433.6850.5267.3784.21101
W174575.7+2.6+3.56%4.1718.1416.6933.3850.0766.7583.44100.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174473.1-1.1-1.48%4.1317.6816.5433.0749.6166.1482.6899.21
W174374.2+2.2+3.06%4.118.1216.3832.7649.1565.5381.9198.29
W174272-1.7-2.31%4.0617.7516.2332.4648.6964.9281.1597.38
W174173.7+3.3+4.69%4.0218.3416.0832.1548.2364.380.3896.46
W174070.4+1.2+1.73%3.9817.6915.9231.8547.7763.6979.6295.54
W173969.200%3.9417.5515.7731.5447.3163.0878.8594.62
W173869.2-1.6-2.26%3.917.7215.6231.2346.8562.4778.0893.7
W173770.8-0.5-0.7%3.8718.3115.4630.9346.3961.8677.3292.78
W173671.3+2.3+3.33%3.8318.6315.3130.6245.9361.2476.5591.86
W173569-0.4-0.58%3.7918.2115.1630.3245.4760.6375.7990.95
W173469.4-2.5-3.48%3.7518.51530.0145.0160.0275.0290.03
W173371.9+0.8+1.13%3.7119.3614.8529.744.5559.4174.2689.11
W173271.1-1.3-1.8%3.6719.3514.729.444.158.7973.4988.19
W173172.4+1.5+2.12%3.6419.9114.5529.0943.6458.1872.7387.27
W173070.9+4.6+6.94%3.619.714.3928.7843.1857.5771.9686.35
W172966.3-1.1-1.63%3.5618.6214.2428.4842.7256.9671.285.44
W172867.4+2.4+3.69%3.5219.1414.0928.1742.2656.3470.4384.52
W172765+0.7+1.09%3.4818.6613.9327.8741.855.7369.6783.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172664.3-0.5-0.77%3.4418.6613.7827.5641.3455.1268.982.68
W172564.8+0.5+0.78%3.4119.0213.6327.2540.8854.5168.1381.76
W172464.3-2-3.02%3.3719.0913.4726.9540.4253.967.3780.84
W172366.3-1.5-2.21%3.3319.9113.3226.6439.9653.2866.679.92
W172267.8+1.4+2.11%3.2920.613.1726.3439.552.6765.8479.01
W172166.4-1.6-2.35%3.2520.4113.0126.0339.0452.0665.0778.09
W172068+2.9+4.45%3.2221.1512.8625.7238.5851.4564.3177.17
W171965.1+4.3+7.07%3.1820.4912.7125.4238.1350.8363.5476.25
W171860.8+3.5+6.11%3.1419.3712.5625.1137.6750.2262.7875.33
W171757.3+0.2+0.35%3.118.4812.424.837.2149.6162.0174.41
W171657.1-0.7-1.21%3.0618.6512.2524.536.754961.2573.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。