* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2104 | 11.4 | -0.8 | -6.56% | -1.57 | | - | - | - | - | - | - |
W2103 | 12.2 | +0.65 | +5.63% | -1.57 | | - | - | - | - | - | - |
W2102 | 11.55 | +2.08 | +22% | -1.57 | | - | - | - | - | - | - |
W2101 | 9.47 | -0.52 | -5.21% | -1.57 | | - | - | - | - | - | - |
W2052 | 9.99 | +2.08 | +26.3% | -1.57 | | - | - | - | - | - | - |
W2051 | 7.91 | +0.62 | +8.5% | -1.57 | | - | - | - | - | - | - |
W2050 | 7.29 | 0 | 0% | -1.56 | | - | - | - | - | - | - |
W2049 | 7.29 | -0.37 | -4.83% | -1.56 | | - | - | - | - | - | - |
W2048 | 7.66 | +0.44 | +6.09% | -1.55 | | - | - | - | - | - | - |
W2047 | 7.22 | -0.25 | -3.35% | -1.55 | | - | - | - | - | - | - |
W2046 | 7.47 | -0.21 | -2.73% | -1.54 | | - | - | - | - | - | - |
W2045 | 7.68 | +0.23 | +3.09% | -1.54 | | - | - | - | - | - | - |
W2044 | 7.45 | -0.08 | -1.06% | -1.53 | | - | - | - | - | - | - |
W2043 | 7.53 | -0.07 | -0.92% | -1.53 | | - | - | - | - | - | - |
W2042 | 7.6 | +0.51 | +7.19% | -1.53 | | - | - | - | - | - | - |
W2041 | 7.09 | +0.54 | +8.24% | -1.52 | | - | - | - | - | - | - |
W2040 | 6.55 | +0.13 | +2.02% | -1.52 | | - | - | - | - | - | - |
W2039 | 6.42 | -0.2 | -3.02% | -1.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2038 | 6.62 | +0.52 | +8.52% | -1.51 | | - | - | - | - | - | - |
W2037 | 6.1 | -0.05 | -0.81% | -1.5 | | - | - | - | - | - | - |
W2036 | 6.15 | +0.03 | +0.49% | -1.5 | | - | - | - | - | - | - |
W2035 | 6.12 | +0.02 | +0.33% | -1.49 | | - | - | - | - | - | - |
W2034 | 6.1 | +0.18 | +3.04% | -1.49 | | - | - | - | - | - | - |
W2033 | 5.92 | +0.36 | +6.47% | -1.49 | | - | - | - | - | - | - |
W2032 | 5.56 | -0.54 | -8.85% | -1.48 | | - | - | - | - | - | - |
W2031 | 6.1 | +0.1 | +1.67% | -1.48 | | - | - | - | - | - | - |
W2030 | 6 | -0.1 | -1.64% | -1.47 | | - | - | - | - | - | - |
W2029 | 6.1 | -0.19 | -3.02% | -1.47 | | - | - | - | - | - | - |
W2028 | 6.29 | +0.2 | +3.28% | -1.46 | | - | - | - | - | - | - |
W2027 | 6.09 | 0 | 0% | -1.46 | | - | - | - | - | - | - |
W2026 | 6.09 | -0.13 | -2.09% | -1.46 | | - | - | - | - | - | - |
W2025 | 6.22 | +0.13 | +2.13% | -1.45 | | - | - | - | - | - | - |
W2024 | 6.09 | -0.31 | -4.84% | -1.45 | | - | - | - | - | - | - |
W2023 | 6.4 | +0.05 | +0.79% | -1.44 | | - | - | - | - | - | - |
W2022 | 6.35 | -0.55 | -7.97% | -1.44 | | - | - | - | - | - | - |
W2021 | 6.9 | +0.7 | +11.3% | -1.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2020 | 6.2 | -0.45 | -6.77% | -1.43 | | - | - | - | - | - | - |
W2019 | 6.65 | -0.13 | -1.92% | -1.42 | | - | - | - | - | - | - |
W2018 | 6.78 | -0.02 | -0.29% | -1.42 | | - | - | - | - | - | - |
W2017 | 6.8 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
W2016 | 6.8 | -0.64 | -8.6% | -1.41 | | - | - | - | - | - | - |
W2015 | 7.44 | +0.92 | +14.1% | -1.41 | | - | - | - | - | - | - |
W2014 | 6.52 | -0.1 | -1.51% | -1.4 | | - | - | - | - | - | - |
W2013 | 6.62 | +0.09 | +1.38% | -1.4 | | - | - | - | - | - | - |
W2012 | 6.53 | -0.82 | -11.2% | -1.39 | | - | - | - | - | - | - |
W2011 | 7.35 | -1.74 | -19.1% | -1.39 | | - | - | - | - | - | - |
W2010 | 9.09 | +0.29 | +3.3% | -1.38 | | - | - | - | - | - | - |
W2009 | 8.8 | -1.19 | -11.9% | -1.38 | | - | - | - | - | - | - |
W2008 | 9.99 | +0.19 | +1.94% | -1.38 | | - | - | - | - | - | - |
W2007 | 9.8 | +1.63 | +20% | -1.37 | | - | - | - | - | - | - |
W2006 | 8.17 | -0.12 | -1.45% | -1.37 | | - | - | - | - | - | - |
W2005 | 8.29 | +0.25 | +3.11% | -1.36 | | - | - | - | - | - | - |
W2004 | 8.04 | +0.54 | +7.2% | -1.36 | | - | - | - | - | - | - |
W2003 | 7.5 | +0.08 | +1.08% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W2002 | 7.42 | -0.65 | -8.05% | -1.35 | | - | - | - | - | - | - |
W2001 | 8.07 | +0.09 | +1.13% | -1.34 | | - | - | - | - | - | - |
W1952 | 7.98 | +0.13 | +1.66% | -1.34 | | - | - | - | - | - | - |
W1951 | 7.85 | -0.65 | -7.65% | -1.34 | | - | - | - | - | - | - |
W1950 | 8.5 | +1.57 | +22.7% | -1.34 | | - | - | - | - | - | - |
W1949 | 6.93 | -0.37 | -5.07% | -1.34 | | - | - | - | - | - | - |
W1948 | 7.3 | -0.15 | -2.01% | -1.34 | | - | - | - | - | - | - |
W1947 | 7.45 | -0.7 | -8.59% | -1.34 | | - | - | - | - | - | - |
W1946 | 8.15 | -1.01 | -11% | -1.34 | | - | - | - | - | - | - |
W1944 | 6.52 | +0.62 | +10.5% | -1.34 | | - | - | - | - | - | - |
W1943 | 5.9 | +0.4 | +7.27% | -1.34 | | - | - | - | - | - | - |
W1942 | 5.5 | -0.09 | -1.61% | -1.34 | | - | - | - | - | - | - |
W1941 | 5.59 | +0.04 | +0.72% | -1.34 | | - | - | - | - | - | - |
W1940 | 5.55 | +0.31 | +5.92% | -1.34 | | - | - | - | - | - | - |
W1939 | 5.24 | -0.21 | -3.85% | -1.34 | | - | - | - | - | - | - |
W1938 | 5.45 | 0 | 0% | -1.35 | | - | - | - | - | - | - |
W1937 | 5.45 | -0.56 | -9.32% | -1.35 | | - | - | - | - | - | - |
W1936 | 6.01 | -0.69 | -10.3% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1935 | 6.7 | -0.38 | -5.37% | -1.35 | | - | - | - | - | - | - |
W1934 | 7.08 | +0.98 | +16.1% | -1.35 | | - | - | - | - | - | - |
W1933 | 6.1 | -0.37 | -5.72% | -1.35 | | - | - | - | - | - | - |
W1932 | 6.47 | +0.23 | +3.69% | -1.35 | | - | - | - | - | - | - |
W1931 | 6.24 | +0.03 | +0.48% | -1.35 | | - | - | - | - | - | - |
W1930 | 6.21 | -0.27 | -4.17% | -1.35 | | - | - | - | - | - | - |
W1929 | 6.48 | -0.16 | -2.41% | -1.35 | | - | - | - | - | - | - |
W1928 | 6.64 | -0.12 | -1.78% | -1.35 | | - | - | - | - | - | - |
W1927 | 6.76 | -0.19 | -2.73% | -1.35 | | - | - | - | - | - | - |
W1926 | 6.95 | +0.17 | +2.51% | -1.35 | | - | - | - | - | - | - |
W1925 | 6.78 | -0.22 | -3.14% | -1.35 | | - | - | - | - | - | - |
W1924 | 7 | -0.15 | -2.1% | -1.35 | | - | - | - | - | - | - |
W1923 | 7.15 | +0.72 | +11.2% | -1.35 | | - | - | - | - | - | - |
W1922 | 6.43 | -0.08 | -1.23% | -1.35 | | - | - | - | - | - | - |
W1921 | 6.51 | -0.09 | -1.36% | -1.35 | | - | - | - | - | - | - |
W1920 | 6.6 | +0.2 | +3.13% | -1.35 | | - | - | - | - | - | - |
W1919 | 6.4 | -0.4 | -5.88% | -1.35 | | - | - | - | - | - | - |
W1918 | 6.8 | -0.3 | -4.23% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1917 | 7.1 | -0.1 | -1.39% | -1.35 | | - | - | - | - | - | - |
W1916 | 7.2 | -0.14 | -1.91% | -1.35 | | - | - | - | - | - | - |
W1915 | 7.34 | -0.16 | -2.13% | -1.35 | | - | - | - | - | - | - |
W1914 | 7.5 | -0.14 | -1.83% | -1.35 | | - | - | - | - | - | - |
W1913 | 7.64 | -0.14 | -1.8% | -1.36 | | - | - | - | - | - | - |
W1912 | 7.78 | -0.02 | -0.26% | -1.36 | | - | - | - | - | - | - |
W1911 | 7.8 | -0.05 | -0.64% | -1.36 | | - | - | - | - | - | - |
W1910 | 7.85 | -0.35 | -4.27% | -1.36 | | - | - | - | - | - | - |
W1909 | 8.2 | -0.31 | -3.64% | -1.36 | | - | - | - | - | - | - |
W1908 | 8.51 | -0.09 | -1.05% | -1.36 | | - | - | - | - | - | - |
W1907 | 8.6 | +0.6 | +7.5% | -1.36 | | - | - | - | - | - | - |
W1905 | 8 | +0.02 | +0.25% | -1.36 | | - | - | - | - | - | - |
W1904 | 7.98 | +0.28 | +3.64% | -1.36 | | - | - | - | - | - | - |
W1903 | 7.7 | -0.15 | -1.91% | -1.36 | | - | - | - | - | - | - |
W1902 | 7.85 | -0.03 | -0.38% | -1.36 | | - | - | - | - | - | - |
W1901 | 7.88 | -1.08 | -12.1% | -1.36 | | - | - | - | - | - | - |
W1852 | 8.96 | +0.46 | +5.41% | -1.36 | | - | - | - | - | - | - |
W1851 | 8.5 | -0.53 | -5.87% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1850 | 9.03 | -0.32 | -3.42% | -1.37 | | - | - | - | - | - | - |
W1849 | 9.35 | +0.06 | +0.65% | -1.37 | | - | - | - | - | - | - |
W1848 | 9.29 | +0.9 | +10.7% | -1.37 | | - | - | - | - | - | - |
W1847 | 8.39 | +0.78 | +10.2% | -1.37 | | - | - | - | - | - | - |
W1846 | 7.61 | -1.29 | -14.5% | -1.38 | | - | - | - | - | - | - |
W1845 | 8.9 | +1.8 | +25.4% | -1.38 | | - | - | - | - | - | - |
W1844 | 7.1 | +1.05 | +17.4% | -1.38 | | - | - | - | - | - | - |
W1843 | 6.05 | -0.09 | -1.47% | -1.38 | | - | - | - | - | - | - |
W1842 | 6.14 | +0.14 | +2.33% | -1.39 | | - | - | - | - | - | - |
W1841 | 6 | -0.1 | -1.64% | -1.39 | | - | - | - | - | - | - |
W1840 | 6.1 | +0.4 | +7.02% | -1.39 | | - | - | - | - | - | - |
W1839 | 5.7 | -0.4 | -6.56% | -1.4 | | - | - | - | - | - | - |
W1838 | 6.1 | -0.18 | -2.87% | -1.4 | | - | - | - | - | - | - |
W1837 | 6.28 | +0.13 | +2.11% | -1.4 | | - | - | - | - | - | - |
W1836 | 6.15 | -0.02 | -0.32% | -1.4 | | - | - | - | - | - | - |
W1835 | 6.17 | -0.07 | -1.12% | -1.41 | | - | - | - | - | - | - |
W1834 | 6.24 | -0.36 | -5.45% | -1.41 | | - | - | - | - | - | - |
W1833 | 6.6 | -0.7 | -9.59% | -1.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1832 | 7.3 | +0.17 | +2.38% | -1.41 | | - | - | - | - | - | - |
W1831 | 7.13 | -0.17 | -2.33% | -1.42 | | - | - | - | - | - | - |
W1830 | 7.3 | +0.01 | +0.14% | -1.42 | | - | - | - | - | - | - |
W1829 | 7.29 | -0.01 | -0.14% | -1.42 | | - | - | - | - | - | - |
W1828 | 7.3 | -0.1 | -1.35% | -1.42 | | - | - | - | - | - | - |
W1827 | 7.4 | -0.35 | -4.52% | -1.43 | | - | - | - | - | - | - |
W1826 | 7.75 | -0.3 | -3.73% | -1.43 | | - | - | - | - | - | - |
W1825 | 8.05 | -0.15 | -1.83% | -1.43 | | - | - | - | - | - | - |
W1824 | 8.2 | -0.38 | -4.43% | -1.44 | | - | - | - | - | - | - |
W1823 | 8.58 | -0.37 | -4.13% | -1.44 | | - | - | - | - | - | - |
W1822 | 8.95 | +0.7 | +8.48% | -1.44 | | - | - | - | - | - | - |
W1821 | 8.25 | +0.05 | +0.61% | -1.44 | | - | - | - | - | - | - |
W1820 | 8.2 | -0.65 | -7.34% | -1.45 | | - | - | - | - | - | - |
W1819 | 8.85 | -0.06 | -0.67% | -1.45 | | - | - | - | - | - | - |
W1818 | 8.91 | +0.76 | +9.33% | -1.45 | | - | - | - | - | - | - |
W1817 | 8.15 | -0.01 | -0.12% | -1.45 | | - | - | - | - | - | - |
W1816 | 8.16 | -0.06 | -0.73% | -1.46 | | - | - | - | - | - | - |
W1815 | 8.22 | -0.16 | -1.91% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
W1814 | 8.38 | -0.05 | -0.59% | -1.46 | | - | - | - | - | - | - |
W1813 | 8.43 | +0.31 | +3.82% | -1.46 | | - | - | - | - | - | - |
W1812 | 8.12 | -0.01 | -0.12% | -1.47 | | - | - | - | - | - | - |
W1811 | 8.13 | -0.15 | -1.81% | -1.47 | | - | - | - | - | - | - |
W1810 | 8.28 | -0.19 | -2.24% | -1.47 | | - | - | - | - | - | - |
W1809 | 8.47 | +0.09 | +1.07% | -1.48 | | - | - | - | - | - | - |
W1808 | 8.38 | -0.12 | -1.41% | -1.48 | | - | - | - | - | - | - |
W1807 | 8.5 | +0.25 | +3.03% | -1.48 | | - | - | - | - | - | - |
W1806 | 8.25 | -0.68 | -7.61% | -1.48 | | - | - | - | - | - | - |
W1805 | 8.93 | -0.06 | -0.67% | -1.49 | | - | - | - | - | - | - |