Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.3 20.8 -1.5 -7.21% 6.25% 19.95 20.5 19.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,9727,842 萬 2,136 1.9 張/筆 19.74 元 0.96 9.85 -6.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8848,259 萬 1,903 2 張/筆 21.27 元 -0.4 (-1.89%)

連漲連跌: 連5跌  ( -4.6元 / -19.25%)        
財報評分: 最新47分 / 平均44分        上市指數: 15353.89 (-473.2 / -2.99%)

(5519) 隆大 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
21W2119.3-1.5-7.21%1.969.859.811.7613.7215.6817.6419.6
21W2020.8-2.55-10.9%1.9710.589.82811.7913.7615.7217.6919.66
21W1923.35-1.05-4.3%1.9711.859.85511.8313.815.7717.7419.71
21W1824.4+0.65+2.74%1.9812.359.88211.8613.8415.8117.7919.76
21W1723.75+2.35+11%1.9811.989.9111.8913.8715.8617.8419.82
21W1621.4+1.1+5.42%1.9910.779.93811.9213.9115.917.8919.88
21W1520.3+1.7+9.14%1.9910.199.96511.9613.9515.9417.9419.93
21W1418.6+0.4+2.2%29.319.99211.9913.9915.9917.9919.98
21W1318.2+0.45+2.54%29.0810.0212.0214.0316.0318.0420.04
21W1217.7500%2.018.8310.0512.0614.0716.0818.0920.1
21W1117.75+0.6+3.5%2.018.8110.0712.0914.116.1218.1320.15
21W1017.15-0.85-4.72%2.028.4910.112.1214.1416.1618.1820.2
21W0918+2.7+17.6%2.038.8810.1312.1614.1816.2118.2320.26
21W0815.3+0.65+4.44%2.037.5310.1612.1914.2216.2518.2820.31
21W0614.65+0.35+2.45%2.047.1910.1812.2214.2616.318.3320.37
21W0514.3-0.25-1.72%2.04710.2112.2614.316.3418.3820.42
21W0414.55-0.2-1.36%2.057.110.2412.2914.3416.3818.4320.48
21W0314.75-0.5-3.28%2.057.1810.2712.3214.3716.4318.4820.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
21W0215.25-0.35-2.24%2.067.4110.2912.3514.4116.4718.5320.59
20W0115.6+0.3+1.96%2.067.5610.3212.3914.4516.5218.5820.64
20W5215.3-0.05-0.33%2.077.3910.3512.4214.4916.5618.6320.7
20W5115.35+0.15+0.99%2.087.3910.3812.4614.5416.6218.6920.77
20W5015.2-0.3-1.94%2.087.2910.4212.514.5916.6718.7520.84
20W4915.5-0.3-1.9%2.097.4110.4512.5414.6416.7318.8220.91
20W4815.8+0.75+4.98%2.17.5310.4912.5914.6816.7818.8820.98
20W4715.05-0.05-0.33%2.17.1510.5212.6314.7316.8418.9421.05
20W4615.100%2.117.1510.5612.6714.7816.891921.12
20W4515.1+0.2+1.34%2.127.1310.5912.7114.8316.9519.0721.18
20W4414.9-0.25-1.65%2.137.0110.6312.7514.881719.1321.25
20W4315.15+0.1+0.66%2.137.110.6612.7914.9317.0619.1921.32
20W4215.05-0.1-0.66%2.147.0410.712.8414.9717.1119.2521.39
20W4115.15+0.8+5.57%2.157.0610.7312.8815.0217.1719.3221.46
20W4014.35+0.1+0.7%2.156.6610.7712.9215.0717.2219.3821.53
20W3914.25-0.85-5.63%2.166.610.812.9615.1217.2819.4421.6
20W3815.1+0.05+0.33%2.176.9710.831315.1717.3419.521.67
20W3715.05-0.7-4.44%2.176.9210.8713.0415.2217.3919.5621.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
20W3617.1-0.2-1.16%2.187.8410.913.0815.2717.4519.6321.81
20W3517.3+0.4+2.37%2.197.9110.9413.1315.3117.519.6921.88
20W3416.9+0.6+3.68%2.197.710.9713.1715.3617.5619.7521.95
20W3316.3+0.15+0.93%2.27.411.0113.2115.4117.6119.8122.02
20W3216.15+0.35+2.22%2.217.3111.0413.2515.4617.6719.8822.08
20W3115.8+0.4+2.6%2.227.1311.0813.2915.5117.7219.9422.15
20W3015.4-0.3-1.91%2.226.9311.1113.3315.5617.782022.22
20W2915.7+0.15+0.96%2.237.0411.1513.3815.617.8320.0622.29
20W2815.55-0.35-2.2%2.246.9511.1813.4215.6517.8920.1322.36
20W2715.9+0.25+1.6%2.247.0911.2213.4615.717.9420.1922.43
20W2615.65+0.35+2.29%2.256.9611.2513.515.751820.2522.5
20W2515.3+0.35+2.34%2.266.7811.2813.5415.818.0620.3122.57
20W2414.95-0.45-2.92%2.266.611.3213.5815.8518.1120.3722.64
20W2315.4+0.3+1.99%2.276.7811.3513.6215.918.1720.4422.71
20W2215.1+0.25+1.68%2.286.6311.3913.6715.9418.2220.522.78
20W2114.85+0.25+1.71%2.286.511.4213.7115.9918.2820.5622.85
20W2014.6-0.15-1.02%2.296.3711.4613.7516.0418.3320.6222.92
20W1914.75+0.3+2.08%2.36.4211.4913.7916.0918.3920.6922.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
20W1814.45+1.55+12%2.316.2711.5313.8316.1418.4420.7523.05
20W1712.9-0.35-2.64%2.315.5811.5613.8716.1918.520.8123.12
20W1613.25-0.15-1.12%2.325.7111.613.9216.2318.5520.8723.19
20W1513.4+0.85+6.77%2.335.7611.6313.9616.2818.6120.9423.26
20W1412.55+0.1+0.8%2.335.3811.671416.3318.662123.33
20W1312.45+1.55+14.2%2.345.3211.714.0416.3818.7221.0623.4
20W1210.9-1-8.4%2.354.6411.7314.0816.4318.7821.1223.47
20W1111.9-2.1-15%2.355.0611.7714.1216.4818.8321.1823.54
20W1014-0.35-2.44%2.365.9311.814.1616.5318.8921.2523.61
20W0914.35-0.25-1.71%2.376.0611.8414.2116.5718.9421.3123.68
20W0814.6+0.05+0.34%2.376.1511.8714.2516.621921.3723.75
20W0714.55-0.45-3%2.386.1111.9114.2916.6719.0521.4323.82
20W0615-0.2-1.32%2.396.2811.9414.3316.7219.1121.523.88
20W0515.2-1.05-6.46%2.46.3511.9814.3716.7719.1621.5623.95
20W0416.2500%2.46.7612.0114.4116.8219.2221.6224.02
20W0316.25-0.8-4.69%2.416.7412.0514.4616.8619.2721.6824.09
20W0217.05+0.6+3.65%2.427.0612.0814.516.9119.3321.7524.16
19W0116.45+0.25+1.54%2.426.7912.1214.5416.9619.3821.8124.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
19W5216.2-0.2-1.22%2.436.6712.1514.5817.0119.4421.8724.3
19W5116.4+0.5+3.14%2.436.7512.1514.5817.0119.4421.8724.3
19W5015.9+0.35+2.25%2.436.5512.1514.581719.4321.8624.29
19W4915.55-0.2-1.27%2.436.412.1414.571719.4321.8624.29
19W4815.75-0.6-3.67%2.436.4912.1414.571719.4321.8624.28
19W4716.35+0.6+3.81%2.436.7312.1414.571719.4221.8524.28
19W4615.75-0.05-0.32%2.436.4912.1414.5716.9919.4221.8524.28
19W4515.8+0.35+2.27%2.436.5112.1414.5616.9919.4221.8524.27
19W4415.4500%2.436.3712.1314.5616.9919.4121.8424.27
19W4315.4500%2.436.3712.1314.5616.9919.4121.8424.26
19W4215.45+0.6+4.04%2.436.3712.1314.5616.9819.4121.8324.26
19W4114.85-0.05-0.34%2.436.1212.1314.5516.9819.4121.8324.26
19W4014.9-0.1-0.67%2.436.1412.1314.5516.9819.421.8324.25
19W3915-0.3-1.96%2.426.1912.1214.5516.9719.421.8224.25
19W3815.3-0.2-1.29%2.426.3112.1214.5516.9719.421.8224.25
19W3715.5-0.3-1.9%2.426.3912.1214.5416.9719.3921.8224.24
19W3616.75+0.1+0.6%2.426.9112.1214.5416.9719.3921.8124.24
19W3516.65-0.35-2.06%2.426.8712.1214.5416.9619.3921.8124.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
19W341700%2.427.0212.1114.5416.9619.3821.8124.23
19W3317+0.1+0.59%2.427.0212.1114.5416.9619.3821.824.23
19W3216.9+0.65+4%2.426.9812.1114.5316.9619.3821.824.22
19W3116.25-0.3-1.81%2.426.7112.1114.5316.9519.3721.824.22
19W3016.55-0.05-0.3%2.426.8312.1114.5316.9519.3721.7924.21
19W2916.6+0.05+0.3%2.426.8612.114.5316.9519.3721.7924.21
19W2816.55-0.55-3.22%2.426.8412.114.5216.9419.3621.7924.21
19W2717.1+0.35+2.09%2.427.0712.114.5216.9419.3621.7824.2
19W2616.75-0.6-3.46%2.426.9212.114.5216.9419.3621.7824.2
19W2517.35+0.15+0.87%2.427.1712.114.5216.9419.3621.7724.19
19W2417.2+1.1+6.83%2.427.1112.114.5116.9319.3521.7724.19
19W2316.1-0.45-2.72%2.426.6612.0914.5116.9319.3521.7724.19
19W2216.55+0.3+1.85%2.426.8412.0914.5116.9319.3521.7624.18
19W2116.25+0.15+0.93%2.426.7212.0914.5116.9219.3421.7624.18
19W2016.1+0.4+2.55%2.426.6612.0914.516.9219.3421.7624.17
19W1915.7+0.65+4.32%2.426.512.0914.516.9219.3421.7524.17
19W1815.05-0.2-1.31%2.426.2312.0814.516.9219.3321.7524.17
19W1715.25+0.15+0.99%2.426.3112.0814.516.9119.3321.7524.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
19W1615.1-0.4-2.58%2.426.2512.0814.516.9119.3321.7424.16
19W1515.5-0.15-0.96%2.426.4212.0814.4916.9119.3221.7424.15
19W1415.6500%2.426.4812.0814.4916.9119.3221.7424.15
19W1315.65+1.15+7.93%2.416.4812.0714.4916.919.3221.7324.15
19W1214.5+0.9+6.62%2.416.0112.0714.4916.919.3121.7324.14
19W1113.6+0.4+3.03%2.415.6312.0714.4816.919.3121.7324.14
19W1013.2+0.25+1.93%2.415.4712.0714.4816.8919.3121.7224.14
19W0912.95-0.05-0.38%2.415.3712.0714.4816.8919.3121.7224.13
19W0813-0.05-0.38%2.415.3912.0614.4816.8919.321.7124.13
19W0713.05-0.25-1.88%2.415.4112.0614.4716.8919.321.7124.12
19W0513.3+0.15+1.14%2.415.5112.0614.4716.8819.321.7124.12
19W0413.15-0.15-1.13%2.415.4512.0614.4716.8819.2921.724.12
19W0313.3+1.05+8.57%2.415.5212.0614.4716.8819.2921.724.11
19W0212.25+0.3+2.51%2.415.0812.0514.4616.8819.2921.724.11
19W0111.95-0.45-3.63%2.414.9612.0514.4616.8719.2821.6924.1
18W5212.4-0.45-3.5%2.415.1512.0514.4616.8719.2821.6924.1
18W5112.85-0.05-0.39%2.395.3811.9314.3216.7119.0921.4823.87
18W5012.9+0.95+7.95%2.365.4611.8214.1816.5418.921.2723.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
18W4911.95+0.35+3.02%2.345.1111.714.0416.3818.7221.0623.4
18W4811.6+0.35+3.11%2.325.0111.5813.916.2118.5320.8523.16
18W4711.25-0.2-1.75%2.294.9111.4613.7616.0518.3420.6322.93
18W4611.45+1+9.57%2.275.0511.3513.6215.8818.1520.4222.69
18W4510.45+0.1+0.97%2.254.6511.2313.4715.7217.9720.2122.46
18W4410.35+0.25+2.48%2.224.6611.1113.3315.5617.782022.22
18W4310.1-0.5-4.72%2.24.5910.9913.1915.3917.5919.7921.99
18W4210.6+0.3+2.91%2.184.8710.8813.0515.2317.419.5821.75
18W4110.3-0.85-7.62%2.154.7910.7612.9115.0617.2219.3721.52
18W4011.15-0.15-1.33%2.135.2410.6412.7714.917.0319.1621.28
18W3911.3+0.1+0.89%2.15.3710.5212.6314.7416.8418.9421.05
18W3811.2-0.1-0.88%2.085.3810.4112.4914.5716.6518.7320.82
18W3711.3-0.1-0.88%2.065.4910.2912.3514.4116.4618.5220.58
18W3611.400%2.035.610.1712.2114.2416.2818.3120.35
18W3511.4+0.15+1.33%2.015.6710.0612.0714.0816.0918.120.11
18W3411.2500%1.995.669.93811.9313.9115.917.8919.88
18W3311.25-0.15-1.32%1.965.739.82111.7913.7515.7117.6819.64
18W3211.4-0.05-0.44%1.945.879.70411.6413.5915.5317.4719.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
18W3111.4500%1.925.979.58711.513.4215.3417.2619.17
18W3011.45+0.15+1.33%1.896.059.46911.3613.2615.1517.0418.94
18W2911.3-0.25-2.16%1.876.049.35211.2213.0914.9616.8318.7
18W2811.55-0.1-0.86%1.856.259.23511.0812.9314.7816.6218.47
18W2711.65-0.4-3.32%1.826.399.11710.9412.7614.5916.4118.23
18W2612.05-0.45-3.6%1.86.69910.812.614.416.218
18W2512.5+0.15+1.21%1.787.048.88310.6612.4414.2115.9917.77
18W2412.35-0.4-3.14%1.757.048.76510.5212.2714.0215.7817.53
18W2312.75+0.1+0.79%1.737.378.64810.3812.1113.8415.5717.3
18W2212.65-0.15-1.17%1.717.418.53110.2411.9413.6515.3617.06
18W2112.8+0.5+4.07%1.687.618.41310.111.7813.4615.1416.83


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。