Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.55 15.8 -0.25 -1.58% 1.58% 15.75 15.75 15.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2351,926 萬 457 2.7 張/筆 15.59 元 0.8 7.51 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8751,383 萬 328 2.7 張/筆 15.81 元 -0.05 (-0.32%)

連漲連跌: 連2跌  ( -0.3元 / -1.89%)        
財報評分: 最新43分 / 平均44分        上市指數: 12073.68 (-119.01 / -0.98%)

(5519) 隆大 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202815.55-0.35-2.2%2.077.518.2816.5624.8433.1241.449.68
W202715.9+0.25+1.6%2.087.638.33116.6624.9933.3341.6649.99
W202615.65+0.35+2.29%2.17.478.38316.7725.1533.5341.9150.3
W202515.3+0.35+2.34%2.117.268.43416.8725.333.7442.1750.61
W202414.95-0.45-2.92%2.127.058.48616.9725.4633.9442.4350.91
W202315.4+0.3+1.99%2.137.228.53717.0725.6134.1542.6951.22
W202215.1+0.25+1.68%2.157.038.58917.1825.7734.3542.9451.53
W202114.85+0.25+1.71%2.166.878.6417.2825.9234.5643.251.84
W202014.6-0.15-1.02%2.176.728.69117.3826.0734.7743.4652.15
W201914.75+0.3+2.08%2.196.758.74317.4926.2334.9743.7152.46
W201814.45+1.55+12%2.26.578.79417.5926.3835.1843.9752.77
W201712.9-0.35-2.64%2.215.838.84617.6926.5435.3844.2353.07
W201613.25-0.15-1.12%2.225.968.89717.7926.6935.5944.4953.38
W201513.4+0.85+6.77%2.245.998.94917.926.8535.7944.7453.69
W201412.55+0.1+0.8%2.255.5891827364554
W201312.45+1.55+14.2%2.265.59.05118.127.1536.2145.2654.31
W201210.9-1-8.4%2.284.799.10318.2127.3136.4145.5154.62
W201111.9-2.1-15%2.295.29.15418.3127.4636.6245.7754.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201014-0.35-2.44%2.36.089.20618.4127.6236.8246.0355.23
W200914.35-0.25-1.71%2.316.29.25718.5127.7737.0346.2955.54
W200814.6+0.05+0.34%2.336.279.30918.6227.9337.2346.5455.85
W200714.55-0.45-3%2.346.229.3618.7228.0837.4446.856.16
W200615-0.2-1.32%2.356.389.41118.8228.2337.6547.0656.47
W200515.2-1.05-6.46%2.376.439.46318.9328.3937.8547.3156.78
W200416.2500%2.386.839.51419.0328.5438.0647.5757.09
W200316.25-0.8-4.69%2.396.89.56619.1328.738.2647.8357.39
W200217.05+0.6+3.65%2.47.099.61719.2328.8538.4748.0957.7
W200116.45+0.25+1.54%2.426.819.66919.3429.0138.6748.3458.01
W195216.2-0.2-1.22%2.436.679.7219.4429.1638.8848.658.32
W195116.4+0.5+3.14%2.436.759.71819.4429.1638.8748.5958.31
W195015.9+0.35+2.25%2.436.559.71719.4329.1538.8748.5858.3
W194915.55-0.2-1.27%2.436.49.71519.4329.1538.8648.5858.29
W194815.75-0.6-3.67%2.436.499.71419.4329.1438.8548.5758.28
W194716.35+0.6+3.81%2.436.739.71219.4229.1438.8548.5658.27
W194615.75-0.05-0.32%2.436.499.71119.4229.1338.8448.5558.26
W194515.8+0.35+2.27%2.436.519.70919.4229.1338.8448.5558.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194415.4500%2.436.379.70719.4129.1238.8348.5458.24
W194315.4500%2.436.379.70619.4129.1238.8248.5358.24
W194215.45+0.6+4.04%2.436.379.70419.4129.1138.8248.5258.23
W194114.85-0.05-0.34%2.436.129.70319.4129.1138.8148.5158.22
W194014.9-0.1-0.67%2.436.149.70119.429.138.848.5158.21
W193915-0.3-1.96%2.426.199.719.429.138.848.558.2
W193815.3-0.2-1.29%2.426.319.69819.429.0938.7948.4958.19
W193715.5-0.3-1.9%2.426.399.69619.3929.0938.7948.4858.18
W193616.75+0.1+0.6%2.426.919.69519.3929.0838.7848.4758.17
W193516.65-0.35-2.06%2.426.879.69319.3929.0838.7748.4758.16
W19341700%2.427.029.69219.3829.0838.7748.4658.15
W193317+0.1+0.59%2.427.029.6919.3829.0738.7648.4558.14
W193216.9+0.65+4%2.426.989.68919.3829.0738.7548.4458.13
W193116.25-0.3-1.81%2.426.719.68719.3729.0638.7548.4458.12
W193016.55-0.05-0.3%2.426.839.68519.3729.0638.7448.4358.11
W192916.6+0.05+0.3%2.426.869.68419.3729.0538.7448.4258.1
W192816.55-0.55-3.22%2.426.849.68219.3629.0538.7348.4158.09
W192717.1+0.35+2.09%2.427.079.68119.3629.0438.7248.458.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192616.75-0.6-3.46%2.426.929.67919.3629.0438.7248.458.08
W192517.35+0.15+0.87%2.427.179.67819.3629.0338.7148.3958.07
W192417.2+1.1+6.83%2.427.119.67619.3529.0338.748.3858.06
W192316.1-0.45-2.72%2.426.669.67519.3529.0238.748.3758.05
W192216.55+0.3+1.85%2.426.849.67319.3529.0238.6948.3658.04
W192116.25+0.15+0.93%2.426.729.67119.3429.0138.6948.3658.03
W192016.1+0.4+2.55%2.426.669.6719.3429.0138.6848.3558.02
W191915.7+0.65+4.32%2.426.59.66819.342938.6748.3458.01
W191815.05-0.2-1.31%2.426.239.66719.332938.6748.3358
W191715.25+0.15+0.99%2.426.319.66519.332938.6648.3357.99
W191615.1-0.4-2.58%2.426.259.66419.3328.9938.6548.3257.98
W191515.5-0.15-0.96%2.426.429.66219.3228.9938.6548.3157.97
W191415.6500%2.426.489.6619.3228.9838.6448.357.96
W191315.65+1.15+7.93%2.416.489.65919.3228.9838.6448.2957.95
W191214.5+0.9+6.62%2.416.019.65719.3128.9738.6348.2957.94
W191113.6+0.4+3.03%2.415.639.65619.3128.9738.6248.2857.93
W191013.2+0.25+1.93%2.415.479.65419.3128.9638.6248.2757.92
W190912.95-0.05-0.38%2.415.379.65319.3128.9638.6148.2657.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190813-0.05-0.38%2.415.399.65119.328.9538.648.2557.91
W190713.05-0.25-1.88%2.415.419.64919.328.9538.648.2557.9
W190513.3+0.15+1.14%2.415.519.64819.328.9438.5948.2457.89
W190413.15-0.15-1.13%2.415.459.64619.2928.9438.5948.2357.88
W190313.3+1.05+8.57%2.415.529.64519.2928.9338.5848.2257.87
W190212.25+0.3+2.51%2.415.089.64319.2928.9338.5748.2257.86
W190111.95-0.45-3.63%2.414.969.64219.2828.9238.5748.2157.85
W185212.4-0.45-3.5%2.415.159.6419.2828.9238.5648.257.84
W185112.85-0.05-0.39%2.395.389.54619.0928.6438.1847.7357.28
W185012.9+0.95+7.95%2.365.469.45218.928.3637.8147.2656.71
W184911.95+0.35+3.02%2.345.119.35818.7228.0837.4346.7956.15
W184811.6+0.35+3.11%2.325.019.26518.5327.7937.0646.3255.59
W184711.25-0.2-1.75%2.294.919.17118.3427.5136.6845.8555.02
W184611.45+1+9.57%2.275.059.07718.1527.2336.3145.3854.46
W184510.45+0.1+0.97%2.254.658.98317.9726.9535.9344.9253.9
W184410.35+0.25+2.48%2.224.668.88917.7826.6735.5644.4553.34
W184310.1-0.5-4.72%2.24.598.79517.5926.3935.1843.9852.77
W184210.6+0.3+2.91%2.184.878.70217.426.134.8143.5152.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184110.3-0.85-7.62%2.154.798.60817.2225.8234.4343.0451.65
W184011.15-0.15-1.33%2.135.248.51417.0325.5434.0642.5751.08
W183911.3+0.1+0.89%2.15.378.4216.8425.2633.6842.150.52
W183811.2-0.1-0.88%2.085.388.32616.6524.9833.341.6349.96
W183711.3-0.1-0.88%2.065.498.23216.4624.732.9341.1649.39
W183611.400%2.035.68.13816.2824.4232.5540.6948.83
W183511.4+0.15+1.33%2.015.678.04516.0924.1332.1840.2248.27
W183411.2500%1.995.667.95115.923.8531.839.7547.7
W183311.25-0.15-1.32%1.965.737.85715.7123.5731.4339.2847.14
W183211.4-0.05-0.44%1.945.877.76315.5323.2931.0538.8246.58
W183111.4500%1.925.977.66915.3423.0130.6838.3546.02
W183011.45+0.15+1.33%1.896.057.57515.1522.7330.337.8845.45
W182911.3-0.25-2.16%1.876.047.48214.9622.4429.9337.4144.89
W182811.55-0.1-0.86%1.856.257.38814.7822.1629.5536.9444.33
W182711.65-0.4-3.32%1.826.397.29414.5921.8829.1836.4743.76
W182612.05-0.45-3.6%1.86.697.214.421.628.83643.2
W182512.5+0.15+1.21%1.787.047.10614.2121.3228.4235.5342.64
W182412.35-0.4-3.14%1.757.047.01214.0221.0428.0535.0642.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182312.75+0.1+0.79%1.737.376.91813.8420.7627.6734.5941.51
W182212.65-0.15-1.17%1.717.416.82513.6520.4727.334.1240.95
W182112.8+0.5+4.07%1.687.616.73113.4620.1926.9233.6540.38
W182012.3+0.25+2.07%1.667.416.63713.2719.9126.5533.1839.82
W181912.05-0.15-1.23%1.647.376.54313.0919.6326.1732.7239.26
W181812.2+0.1+0.83%1.617.576.44912.919.3525.832.2538.7
W181712.1+0.6+5.22%1.597.626.35512.7119.0725.4231.7838.13
W181611.5-0.4-3.36%1.577.356.26212.5218.7825.0531.3137.57
W181511.9-1.55-11.5%1.547.726.16812.3418.524.6730.8437.01
W181413.45+2.3+20.6%1.528.866.07412.1518.2224.330.3736.44
W181311.15+0.45+4.21%1.57.465.9811.9617.9423.9229.935.88
W181210.7+0.1+0.94%1.477.275.88611.7717.6623.5429.4335.32
W181110.6+0.1+0.95%1.457.325.79211.5817.3823.1728.9634.75
W181010.5+0.1+0.96%1.427.375.69811.417.122.7928.4934.19
W180910.4-0.15-1.42%1.47.425.60511.2116.8122.4228.0233.63
W180810.55+0.2+1.93%1.387.665.51111.0216.5322.0427.5533.06
W180710.35+0.15+1.47%1.357.645.41710.8316.2521.6727.0832.5
W180610.2-0.15-1.45%1.337.665.32310.6515.9721.2926.6231.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180510.35-0.25-2.36%1.317.925.22910.4615.6920.9226.1531.38
W180410.6+0.1+0.95%1.288.265.13510.2715.4120.5425.6830.81
W180310.500%1.268.335.04210.0815.1220.1725.2130.25
W180210.5-0.3-2.78%1.248.494.9489.89514.8419.7924.7429.69
W180110.8+0.4+3.85%1.218.94.8549.70814.5619.4224.2729.12
W175210.4+0.1+0.97%1.198.744.769.5214.2819.0423.828.56
W175110.3+0.15+1.48%1.198.644.7689.53714.3119.0723.8428.61
W175010.1500%1.198.54.7779.55414.3319.1123.8828.66
W174910.15-0.05-0.49%1.28.484.7859.57114.3619.1423.9328.71
W174810.2-0.1-0.97%1.28.514.7949.58814.3819.1823.9728.76
W174710.3+0.1+0.98%1.28.584.8029.60514.4119.2124.0128.81
W174610.2-0.1-0.97%1.28.484.8119.62214.4319.2424.0528.86
W174510.300%1.28.554.8199.63814.4619.2824.128.92
W174410.3-0.35-3.29%1.218.534.8289.65514.4819.3124.1428.97
W174310.65+0.1+0.95%1.218.814.8369.67214.5119.3424.1829.02
W174210.55+0.15+1.44%1.218.714.8459.68914.5319.3824.2229.07
W174110.4-0.05-0.48%1.218.574.8539.70614.5619.4124.2729.12
W174010.4500%1.228.64.8629.72314.5819.4524.3129.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173910.45-0.1-0.95%1.228.584.879.7414.6119.4824.3529.22
W173810.5500%1.228.654.8789.75714.6419.5124.3929.27
W173710.55-0.05-0.47%1.228.644.8879.77414.6619.5524.4329.32
W173610.6-0.4-3.64%1.228.664.8959.79114.6919.5824.4829.37
W17351100%1.238.974.9049.80814.7119.6224.5229.42
W173411+0.05+0.46%1.238.964.9129.82514.7419.6524.5629.47
W173310.95-0.1-0.9%1.238.94.9219.84214.7619.6824.629.52
W173211.05-0.1-0.9%1.238.974.9299.85814.7919.7224.6529.58
W173111.15+0.15+1.36%1.239.034.9389.87514.8119.7524.6929.63
W173011-0.1-0.9%1.248.94.9469.89214.8419.7824.7329.68
W172911.1+0.05+0.45%1.248.964.9559.90914.8619.8224.7729.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。