(5519) 隆大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1950	15.7	+0.15	+0.96%	5.86	10.72	21.44	32.16	42.88	53.6	64.32
W1949	15.55	-0.2	-1.27%	5.81	10.7	21.4	32.09	42.79	53.49	64.19
W1948	15.75	-0.6	-3.67%	5.9	10.68	21.35	32.03	42.7	53.38	64.06
W1947	16.35	+0.6	+3.81%	6.14	10.65	21.31	31.96	42.62	53.27	63.92
W1946	15.75	-0.05	-0.32%	5.93	10.63	21.26	31.9	42.53	53.16	63.79
W1945	15.8	+0.35	+2.27%	5.96	10.61	21.22	31.83	42.44	53.05	63.66
W1944	15.45	0	0%	5.84	10.59	21.18	31.76	42.35	52.94	63.53
W1943	15.45	0	0%	5.85	10.57	21.13	31.7	42.26	52.83	63.39
W1942	15.45	+0.6	+4.04%	5.86	10.54	21.09	31.63	42.17	52.72	63.26
W1941	14.85	-0.05	-0.34%	5.65	10.52	21.04	31.56	42.09	52.61	63.13
W1940	14.9	-0.1	-0.67%	5.68	10.5	21	31.5	42	52.5	63
W1939	15	-0.3	-1.96%	5.73	10.48	20.96	31.43	41.91	52.39	62.87
W1938	15.3	-0.2	-1.29%	5.85	10.46	20.91	31.37	41.82	52.28	62.73
W1937	15.5	-0.3	-1.9%	5.94	10.43	20.87	31.3	41.73	52.17	62.6
W1936	16.75	+0.1	+0.6%	6.44	10.41	20.82	31.23	41.65	52.06	62.47
W1935	16.65	-0.35	-2.06%	6.41	10.39	20.78	31.17	41.56	51.95	62.34
W1934	17	0	0%	6.56	10.37	20.73	31.1	41.47	51.84	62.2
W1933	17	+0.1	+0.59%	6.57	10.35	20.69	31.04	41.38	51.73	62.07
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1932	16.9	+0.65	+4%	6.55	10.32	20.65	30.97	41.29	51.62	61.94
W1931	16.25	-0.3	-1.81%	6.31	10.3	20.6	30.9	41.2	51.51	61.81
W1930	16.55	-0.05	-0.3%	6.44	10.28	20.56	30.84	41.12	51.4	61.68
W1929	16.6	+0.05	+0.3%	6.47	10.26	20.51	30.77	41.03	51.29	61.54
W1928	16.55	-0.55	-3.22%	6.47	10.24	20.47	30.71	40.94	51.18	61.41
W1927	17.1	+0.35	+2.09%	6.7	10.21	20.43	30.64	40.85	51.07	61.28
W1926	16.75	-0.6	-3.46%	6.57	10.19	20.38	30.57	40.76	50.96	61.15
W1925	17.35	+0.15	+0.87%	6.82	10.17	20.34	30.51	40.68	50.84	61.01
W1924	17.2	+1.1	+6.83%	6.78	10.15	20.29	30.44	40.59	50.73	60.88
W1923	16.1	-0.45	-2.72%	6.36	10.12	20.25	30.37	40.5	50.62	60.75
W1922	16.55	+0.3	+1.85%	6.55	10.1	20.21	30.31	40.41	50.51	60.62
W1921	16.25	+0.15	+0.93%	6.45	10.08	20.16	30.24	40.32	50.4	60.48
W1920	16.1	+0.4	+2.55%	6.4	10.06	20.12	30.18	40.24	50.29	60.35
W1919	15.7	+0.65	+4.32%	6.26	10.04	20.07	30.11	40.15	50.18	60.22
W1918	15.05	-0.2	-1.31%	6.01	10.01	20.03	30.04	40.06	50.07	60.09
W1917	15.25	+0.15	+0.99%	6.1	9.993	19.99	29.98	39.97	49.96	59.96
W1916	15.1	-0.4	-2.58%	6.06	9.971	19.94	29.91	39.88	49.85	59.82
W1915	15.5	-0.15	-0.96%	6.23	9.949	19.9	29.85	39.79	49.74	59.69
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1914	15.65	0	0%	6.31	9.927	19.85	29.78	39.71	49.63	59.56
W1913	15.65	+1.15	+7.93%	6.32	9.904	19.81	29.71	39.62	49.52	59.43
W1912	14.5	+0.9	+6.62%	5.87	9.882	19.76	29.65	39.53	49.41	59.29
W1911	13.6	+0.4	+3.03%	5.52	9.86	19.72	29.58	39.44	49.3	59.16
W1910	13.2	+0.25	+1.93%	5.37	9.838	19.68	29.52	39.35	49.19	59.03
W1909	12.95	-0.05	-0.38%	5.28	9.816	19.63	29.45	39.27	49.08	58.9
W1908	13	-0.05	-0.38%	5.31	9.794	19.59	29.38	39.18	48.97	58.77
W1907	13.05	-0.25	-1.88%	5.34	9.772	19.54	29.32	39.09	48.86	58.63
W1905	13.3	+0.15	+1.14%	5.46	9.75	19.5	29.25	39	48.75	58.5
W1904	13.15	-0.15	-1.13%	5.41	9.728	19.46	29.18	38.91	48.64	58.37
W1903	13.3	+1.05	+8.57%	5.48	9.706	19.41	29.12	38.82	48.53	58.24
W1902	12.25	+0.3	+2.51%	5.06	9.684	19.37	29.05	38.74	48.42	58.1
W1901	11.95	-0.45	-3.63%	4.95	9.662	19.32	28.99	38.65	48.31	57.97
W1852	12.4	-0.45	-3.5%	5.15	9.64	19.28	28.92	38.56	48.2	57.84
W1851	12.85	-0.05	-0.39%	5.38	9.546	19.09	28.64	38.18	47.73	57.28
W1850	12.9	+0.95	+7.95%	5.46	9.452	18.9	28.36	37.81	47.26	56.71
W1849	11.95	+0.35	+3.02%	5.11	9.358	18.72	28.08	37.43	46.79	56.15
W1848	11.6	+0.35	+3.11%	5.01	9.265	18.53	27.79	37.06	46.32	55.59
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1847	11.25	-0.2	-1.75%	4.91	9.171	18.34	27.51	36.68	45.85	55.02
W1846	11.45	+1	+9.57%	5.05	9.077	18.15	27.23	36.31	45.38	54.46
W1845	10.45	+0.1	+0.97%	4.65	8.983	17.97	26.95	35.93	44.92	53.9
W1844	10.35	+0.25	+2.48%	4.66	8.889	17.78	26.67	35.56	44.45	53.34
W1843	10.1	-0.5	-4.72%	4.59	8.795	17.59	26.39	35.18	43.98	52.77
W1842	10.6	+0.3	+2.91%	4.87	8.702	17.4	26.1	34.81	43.51	52.21
W1841	10.3	-0.85	-7.62%	4.79	8.608	17.22	25.82	34.43	43.04	51.65
W1840	11.15	-0.15	-1.33%	5.24	8.514	17.03	25.54	34.06	42.57	51.08
W1839	11.3	+0.1	+0.89%	5.37	8.42	16.84	25.26	33.68	42.1	50.52
W1838	11.2	-0.1	-0.88%	5.38	8.326	16.65	24.98	33.3	41.63	49.96
W1837	11.3	-0.1	-0.88%	5.49	8.232	16.46	24.7	32.93	41.16	49.39
W1836	11.4	0	0%	5.6	8.138	16.28	24.42	32.55	40.69	48.83
W1835	11.4	+0.15	+1.33%	5.67	8.045	16.09	24.13	32.18	40.22	48.27
W1834	11.25	0	0%	5.66	7.951	15.9	23.85	31.8	39.75	47.7
W1833	11.25	-0.15	-1.32%	5.73	7.857	15.71	23.57	31.43	39.28	47.14
W1832	11.4	-0.05	-0.44%	5.87	7.763	15.53	23.29	31.05	38.82	46.58
W1831	11.45	0	0%	5.97	7.669	15.34	23.01	30.68	38.35	46.02
W1830	11.45	+0.15	+1.33%	6.05	7.575	15.15	22.73	30.3	37.88	45.45
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1829	11.3	-0.25	-2.16%	6.04	7.482	14.96	22.44	29.93	37.41	44.89
W1828	11.55	-0.1	-0.86%	6.25	7.388	14.78	22.16	29.55	36.94	44.33
W1827	11.65	-0.4	-3.32%	6.39	7.294	14.59	21.88	29.18	36.47	43.76
W1826	12.05	-0.45	-3.6%	6.69	7.2	14.4	21.6	28.8	36	43.2
W1825	12.5	+0.15	+1.21%	7.04	7.106	14.21	21.32	28.42	35.53	42.64
W1824	12.35	-0.4	-3.14%	7.04	7.012	14.02	21.04	28.05	35.06	42.07
W1823	12.75	+0.1	+0.79%	7.37	6.918	13.84	20.76	27.67	34.59	41.51
W1822	12.65	-0.15	-1.17%	7.41	6.825	13.65	20.47	27.3	34.12	40.95
W1821	12.8	+0.5	+4.07%	7.61	6.731	13.46	20.19	26.92	33.65	40.38
W1820	12.3	+0.25	+2.07%	7.41	6.637	13.27	19.91	26.55	33.18	39.82
W1819	12.05	-0.15	-1.23%	7.37	6.543	13.09	19.63	26.17	32.72	39.26
W1818	12.2	+0.1	+0.83%	7.57	6.449	12.9	19.35	25.8	32.25	38.7
W1817	12.1	+0.6	+5.22%	7.62	6.355	12.71	19.07	25.42	31.78	38.13
W1816	11.5	-0.4	-3.36%	7.35	6.262	12.52	18.78	25.05	31.31	37.57
W1815	11.9	-1.55	-11.5%	7.72	6.168	12.34	18.5	24.67	30.84	37.01
W1814	13.45	+2.3	+20.6%	8.86	6.074	12.15	18.22	24.3	30.37	36.44
W1813	11.15	+0.45	+4.21%	7.46	5.98	11.96	17.94	23.92	29.9	35.88
W1812	10.7	+0.1	+0.94%	7.27	5.886	11.77	17.66	23.54	29.43	35.32
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1811	10.6	+0.1	+0.95%	7.32	5.792	11.58	17.38	23.17	28.96	34.75
W1810	10.5	+0.1	+0.96%	7.37	5.698	11.4	17.1	22.79	28.49	34.19
W1809	10.4	-0.15	-1.42%	7.42	5.605	11.21	16.81	22.42	28.02	33.63
W1808	10.55	+0.2	+1.93%	7.66	5.511	11.02	16.53	22.04	27.55	33.06
W1807	10.35	+0.15	+1.47%	7.64	5.417	10.83	16.25	21.67	27.08	32.5
W1806	10.2	-0.15	-1.45%	7.66	5.323	10.65	15.97	21.29	26.62	31.94
W1805	10.35	-0.25	-2.36%	7.92	5.229	10.46	15.69	20.92	26.15	31.38
W1804	10.6	+0.1	+0.95%	8.26	5.135	10.27	15.41	20.54	25.68	30.81
W1803	10.5	0	0%	8.33	5.042	10.08	15.12	20.17	25.21	30.25
W1802	10.5	-0.3	-2.78%	8.49	4.948	9.895	14.84	19.79	24.74	29.69
W1801	10.8	+0.4	+3.85%	8.9	4.854	9.708	14.56	19.42	24.27	29.12
W1752	10.4	+0.1	+0.97%	8.74	4.76	9.52	14.28	19.04	23.8	28.56
W1751	10.3	+0.15	+1.48%	8.64	4.768	9.537	14.31	19.07	23.84	28.61
W1750	10.15	0	0%	8.5	4.777	9.554	14.33	19.11	23.88	28.66
W1749	10.15	-0.05	-0.49%	8.48	4.785	9.571	14.36	19.14	23.93	28.71
W1748	10.2	-0.1	-0.97%	8.51	4.794	9.588	14.38	19.18	23.97	28.76
W1747	10.3	+0.1	+0.98%	8.58	4.802	9.605	14.41	19.21	24.01	28.81
W1746	10.2	-0.1	-0.97%	8.48	4.811	9.622	14.43	19.24	24.05	28.86
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1745	10.3	0	0%	8.55	4.819	9.638	14.46	19.28	24.1	28.92
W1744	10.3	-0.35	-3.29%	8.53	4.828	9.655	14.48	19.31	24.14	28.97
W1743	10.65	+0.1	+0.95%	8.81	4.836	9.672	14.51	19.34	24.18	29.02
W1742	10.55	+0.15	+1.44%	8.71	4.845	9.689	14.53	19.38	24.22	29.07
W1741	10.4	-0.05	-0.48%	8.57	4.853	9.706	14.56	19.41	24.27	29.12
W1740	10.45	0	0%	8.6	4.862	9.723	14.58	19.45	24.31	29.17
W1739	10.45	-0.1	-0.95%	8.58	4.87	9.74	14.61	19.48	24.35	29.22
W1738	10.55	0	0%	8.65	4.878	9.757	14.64	19.51	24.39	29.27
W1737	10.55	-0.05	-0.47%	8.64	4.887	9.774	14.66	19.55	24.43	29.32
W1736	10.6	-0.4	-3.64%	8.66	4.895	9.791	14.69	19.58	24.48	29.37
W1735	11	0	0%	8.97	4.904	9.808	14.71	19.62	24.52	29.42
W1734	11	+0.05	+0.46%	8.96	4.912	9.825	14.74	19.65	24.56	29.47
W1733	10.95	-0.1	-0.9%	8.9	4.921	9.842	14.76	19.68	24.6	29.52
W1732	11.05	-0.1	-0.9%	8.97	4.929	9.858	14.79	19.72	24.65	29.58
W1731	11.15	+0.15	+1.36%	9.03	4.938	9.875	14.81	19.75	24.69	29.63
W1730	11	-0.1	-0.9%	8.9	4.946	9.892	14.84	19.78	24.73	29.68
W1729	11.1	+0.05	+0.45%	8.96	4.955	9.909	14.86	19.82	24.77	29.73
W1728	11.05	-0.2	-1.78%	8.91	4.963	9.926	14.89	19.85	24.82	29.78
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1727	11.25	+0.05	+0.45%	9.05	4.972	9.943	14.91	19.89	24.86	29.83
W1726	11.2	-0.05	-0.44%	9	4.98	9.96	14.94	19.92	24.9	29.88
W1725	11.25	+0.1	+0.9%	9.02	4.988	9.977	14.97	19.95	24.94	29.93
W1724	11.15	-0.05	-0.45%	8.93	4.997	9.994	14.99	19.99	24.98	29.98
W1723	11.2	+0.1	+0.9%	8.95	5.005	10.01	15.02	20.02	25.03	30.03
W1722	11.1	-0.05	-0.45%	8.86	5.014	10.03	15.04	20.06	25.07	30.08
W1721	11.15	+0.15	+1.36%	8.88	5.022	10.04	15.07	20.09	25.11	30.13
W1720	11	-0.6	-5.17%	8.75	5.031	10.06	15.09	20.12	25.15	30.18
W1719	11.6	+0.05	+0.43%	9.21	5.039	10.08	15.12	20.16	25.2	30.24
W1718	11.55	-0.1	-0.86%	9.15	5.048	10.1	15.14	20.19	25.24	30.29
W1717	11.65	+0.1	+0.87%	9.22	5.056	10.11	15.17	20.22	25.28	30.34
W1716	11.55	-0.75	-6.1%	9.12	5.065	10.13	15.19	20.26	25.32	30.39
W1715	12.3	-0.8	-6.11%	9.7	5.073	10.15	15.22	20.29	25.37	30.44
W1714	13.1	+0.4	+3.15%	10.31	5.082	10.16	15.24	20.33	25.41	30.49
W1713	12.7	+0.55	+4.53%	9.98	5.09	10.18	15.27	20.36	25.45	30.54
W1712	12.15	+0.4	+3.4%	9.53	5.098	10.2	15.3	20.39	25.49	30.59
W1711	11.75	0	0%	9.2	5.107	10.21	15.32	20.43	25.53	30.64
W1710	11.75	+0.3	+2.62%	9.19	5.115	10.23	15.35	20.46	25.58	30.69
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1709	11.45	+0.05	+0.44%	8.94	5.124	10.25	15.37	20.5	25.62	30.74
W1708	11.4	+0.2	+1.79%	8.88	5.132	10.26	15.4	20.53	25.66	30.79
W1707	11.2	+0.1	+0.9%	8.71	5.141	10.28	15.42	20.56	25.7	30.84
W1706	11.1	+0.2	+1.83%	8.62	5.149	10.3	15.45	20.6	25.75	30.9
W1705	10.9	+0.4	+3.81%	8.45	5.158	10.32	15.47	20.63	25.79	30.95
W1704	10.5	+0.05	+0.48%	8.13	5.166	10.33	15.5	20.66	25.83	31
W1703	10.45	-0.05	-0.48%	8.08	5.175	10.35	15.52	20.7	25.87	31.05
W1702	10.5	0	0%	8.1	5.183	10.37	15.55	20.73	25.92	31.1
W1701	10.5	+0.05	+0.48%	8.09	5.192	10.38	15.57	20.77	25.96	31.15
W1653	10.45	+0.2	+1.95%	8.04	5.2	10.4	15.6	20.8	26	31.2
W1652	10.25	-0.2	-1.91%	7.87	5.208	10.42	15.62	20.83	26.04	31.25
W1651	10.45	-0.1	-0.95%	8.01	5.215	10.43	15.65	20.86	26.08	31.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。