(5519) 隆大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2028	15.55	-0.35	-2.2%	2.07	7.51	8.28	16.56	24.84	33.12	41.4	49.68
W2027	15.9	+0.25	+1.6%	2.08	7.63	8.331	16.66	24.99	33.33	41.66	49.99
W2026	15.65	+0.35	+2.29%	2.1	7.47	8.383	16.77	25.15	33.53	41.91	50.3
W2025	15.3	+0.35	+2.34%	2.11	7.26	8.434	16.87	25.3	33.74	42.17	50.61
W2024	14.95	-0.45	-2.92%	2.12	7.05	8.486	16.97	25.46	33.94	42.43	50.91
W2023	15.4	+0.3	+1.99%	2.13	7.22	8.537	17.07	25.61	34.15	42.69	51.22
W2022	15.1	+0.25	+1.68%	2.15	7.03	8.589	17.18	25.77	34.35	42.94	51.53
W2021	14.85	+0.25	+1.71%	2.16	6.87	8.64	17.28	25.92	34.56	43.2	51.84
W2020	14.6	-0.15	-1.02%	2.17	6.72	8.691	17.38	26.07	34.77	43.46	52.15
W2019	14.75	+0.3	+2.08%	2.19	6.75	8.743	17.49	26.23	34.97	43.71	52.46
W2018	14.45	+1.55	+12%	2.2	6.57	8.794	17.59	26.38	35.18	43.97	52.77
W2017	12.9	-0.35	-2.64%	2.21	5.83	8.846	17.69	26.54	35.38	44.23	53.07
W2016	13.25	-0.15	-1.12%	2.22	5.96	8.897	17.79	26.69	35.59	44.49	53.38
W2015	13.4	+0.85	+6.77%	2.24	5.99	8.949	17.9	26.85	35.79	44.74	53.69
W2014	12.55	+0.1	+0.8%	2.25	5.58	9	18	27	36	45	54
W2013	12.45	+1.55	+14.2%	2.26	5.5	9.051	18.1	27.15	36.21	45.26	54.31
W2012	10.9	-1	-8.4%	2.28	4.79	9.103	18.21	27.31	36.41	45.51	54.62
W2011	11.9	-2.1	-15%	2.29	5.2	9.154	18.31	27.46	36.62	45.77	54.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2010	14	-0.35	-2.44%	2.3	6.08	9.206	18.41	27.62	36.82	46.03	55.23
W2009	14.35	-0.25	-1.71%	2.31	6.2	9.257	18.51	27.77	37.03	46.29	55.54
W2008	14.6	+0.05	+0.34%	2.33	6.27	9.309	18.62	27.93	37.23	46.54	55.85
W2007	14.55	-0.45	-3%	2.34	6.22	9.36	18.72	28.08	37.44	46.8	56.16
W2006	15	-0.2	-1.32%	2.35	6.38	9.411	18.82	28.23	37.65	47.06	56.47
W2005	15.2	-1.05	-6.46%	2.37	6.43	9.463	18.93	28.39	37.85	47.31	56.78
W2004	16.25	0	0%	2.38	6.83	9.514	19.03	28.54	38.06	47.57	57.09
W2003	16.25	-0.8	-4.69%	2.39	6.8	9.566	19.13	28.7	38.26	47.83	57.39
W2002	17.05	+0.6	+3.65%	2.4	7.09	9.617	19.23	28.85	38.47	48.09	57.7
W2001	16.45	+0.25	+1.54%	2.42	6.81	9.669	19.34	29.01	38.67	48.34	58.01
W1952	16.2	-0.2	-1.22%	2.43	6.67	9.72	19.44	29.16	38.88	48.6	58.32
W1951	16.4	+0.5	+3.14%	2.43	6.75	9.718	19.44	29.16	38.87	48.59	58.31
W1950	15.9	+0.35	+2.25%	2.43	6.55	9.717	19.43	29.15	38.87	48.58	58.3
W1949	15.55	-0.2	-1.27%	2.43	6.4	9.715	19.43	29.15	38.86	48.58	58.29
W1948	15.75	-0.6	-3.67%	2.43	6.49	9.714	19.43	29.14	38.85	48.57	58.28
W1947	16.35	+0.6	+3.81%	2.43	6.73	9.712	19.42	29.14	38.85	48.56	58.27
W1946	15.75	-0.05	-0.32%	2.43	6.49	9.711	19.42	29.13	38.84	48.55	58.26
W1945	15.8	+0.35	+2.27%	2.43	6.51	9.709	19.42	29.13	38.84	48.55	58.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1944	15.45	0	0%	2.43	6.37	9.707	19.41	29.12	38.83	48.54	58.24
W1943	15.45	0	0%	2.43	6.37	9.706	19.41	29.12	38.82	48.53	58.24
W1942	15.45	+0.6	+4.04%	2.43	6.37	9.704	19.41	29.11	38.82	48.52	58.23
W1941	14.85	-0.05	-0.34%	2.43	6.12	9.703	19.41	29.11	38.81	48.51	58.22
W1940	14.9	-0.1	-0.67%	2.43	6.14	9.701	19.4	29.1	38.8	48.51	58.21
W1939	15	-0.3	-1.96%	2.42	6.19	9.7	19.4	29.1	38.8	48.5	58.2
W1938	15.3	-0.2	-1.29%	2.42	6.31	9.698	19.4	29.09	38.79	48.49	58.19
W1937	15.5	-0.3	-1.9%	2.42	6.39	9.696	19.39	29.09	38.79	48.48	58.18
W1936	16.75	+0.1	+0.6%	2.42	6.91	9.695	19.39	29.08	38.78	48.47	58.17
W1935	16.65	-0.35	-2.06%	2.42	6.87	9.693	19.39	29.08	38.77	48.47	58.16
W1934	17	0	0%	2.42	7.02	9.692	19.38	29.08	38.77	48.46	58.15
W1933	17	+0.1	+0.59%	2.42	7.02	9.69	19.38	29.07	38.76	48.45	58.14
W1932	16.9	+0.65	+4%	2.42	6.98	9.689	19.38	29.07	38.75	48.44	58.13
W1931	16.25	-0.3	-1.81%	2.42	6.71	9.687	19.37	29.06	38.75	48.44	58.12
W1930	16.55	-0.05	-0.3%	2.42	6.83	9.685	19.37	29.06	38.74	48.43	58.11
W1929	16.6	+0.05	+0.3%	2.42	6.86	9.684	19.37	29.05	38.74	48.42	58.1
W1928	16.55	-0.55	-3.22%	2.42	6.84	9.682	19.36	29.05	38.73	48.41	58.09
W1927	17.1	+0.35	+2.09%	2.42	7.07	9.681	19.36	29.04	38.72	48.4	58.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1926	16.75	-0.6	-3.46%	2.42	6.92	9.679	19.36	29.04	38.72	48.4	58.08
W1925	17.35	+0.15	+0.87%	2.42	7.17	9.678	19.36	29.03	38.71	48.39	58.07
W1924	17.2	+1.1	+6.83%	2.42	7.11	9.676	19.35	29.03	38.7	48.38	58.06
W1923	16.1	-0.45	-2.72%	2.42	6.66	9.675	19.35	29.02	38.7	48.37	58.05
W1922	16.55	+0.3	+1.85%	2.42	6.84	9.673	19.35	29.02	38.69	48.36	58.04
W1921	16.25	+0.15	+0.93%	2.42	6.72	9.671	19.34	29.01	38.69	48.36	58.03
W1920	16.1	+0.4	+2.55%	2.42	6.66	9.67	19.34	29.01	38.68	48.35	58.02
W1919	15.7	+0.65	+4.32%	2.42	6.5	9.668	19.34	29	38.67	48.34	58.01
W1918	15.05	-0.2	-1.31%	2.42	6.23	9.667	19.33	29	38.67	48.33	58
W1917	15.25	+0.15	+0.99%	2.42	6.31	9.665	19.33	29	38.66	48.33	57.99
W1916	15.1	-0.4	-2.58%	2.42	6.25	9.664	19.33	28.99	38.65	48.32	57.98
W1915	15.5	-0.15	-0.96%	2.42	6.42	9.662	19.32	28.99	38.65	48.31	57.97
W1914	15.65	0	0%	2.42	6.48	9.66	19.32	28.98	38.64	48.3	57.96
W1913	15.65	+1.15	+7.93%	2.41	6.48	9.659	19.32	28.98	38.64	48.29	57.95
W1912	14.5	+0.9	+6.62%	2.41	6.01	9.657	19.31	28.97	38.63	48.29	57.94
W1911	13.6	+0.4	+3.03%	2.41	5.63	9.656	19.31	28.97	38.62	48.28	57.93
W1910	13.2	+0.25	+1.93%	2.41	5.47	9.654	19.31	28.96	38.62	48.27	57.92
W1909	12.95	-0.05	-0.38%	2.41	5.37	9.653	19.31	28.96	38.61	48.26	57.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1908	13	-0.05	-0.38%	2.41	5.39	9.651	19.3	28.95	38.6	48.25	57.91
W1907	13.05	-0.25	-1.88%	2.41	5.41	9.649	19.3	28.95	38.6	48.25	57.9
W1905	13.3	+0.15	+1.14%	2.41	5.51	9.648	19.3	28.94	38.59	48.24	57.89
W1904	13.15	-0.15	-1.13%	2.41	5.45	9.646	19.29	28.94	38.59	48.23	57.88
W1903	13.3	+1.05	+8.57%	2.41	5.52	9.645	19.29	28.93	38.58	48.22	57.87
W1902	12.25	+0.3	+2.51%	2.41	5.08	9.643	19.29	28.93	38.57	48.22	57.86
W1901	11.95	-0.45	-3.63%	2.41	4.96	9.642	19.28	28.92	38.57	48.21	57.85
W1852	12.4	-0.45	-3.5%	2.41	5.15	9.64	19.28	28.92	38.56	48.2	57.84
W1851	12.85	-0.05	-0.39%	2.39	5.38	9.546	19.09	28.64	38.18	47.73	57.28
W1850	12.9	+0.95	+7.95%	2.36	5.46	9.452	18.9	28.36	37.81	47.26	56.71
W1849	11.95	+0.35	+3.02%	2.34	5.11	9.358	18.72	28.08	37.43	46.79	56.15
W1848	11.6	+0.35	+3.11%	2.32	5.01	9.265	18.53	27.79	37.06	46.32	55.59
W1847	11.25	-0.2	-1.75%	2.29	4.91	9.171	18.34	27.51	36.68	45.85	55.02
W1846	11.45	+1	+9.57%	2.27	5.05	9.077	18.15	27.23	36.31	45.38	54.46
W1845	10.45	+0.1	+0.97%	2.25	4.65	8.983	17.97	26.95	35.93	44.92	53.9
W1844	10.35	+0.25	+2.48%	2.22	4.66	8.889	17.78	26.67	35.56	44.45	53.34
W1843	10.1	-0.5	-4.72%	2.2	4.59	8.795	17.59	26.39	35.18	43.98	52.77
W1842	10.6	+0.3	+2.91%	2.18	4.87	8.702	17.4	26.1	34.81	43.51	52.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1841	10.3	-0.85	-7.62%	2.15	4.79	8.608	17.22	25.82	34.43	43.04	51.65
W1840	11.15	-0.15	-1.33%	2.13	5.24	8.514	17.03	25.54	34.06	42.57	51.08
W1839	11.3	+0.1	+0.89%	2.1	5.37	8.42	16.84	25.26	33.68	42.1	50.52
W1838	11.2	-0.1	-0.88%	2.08	5.38	8.326	16.65	24.98	33.3	41.63	49.96
W1837	11.3	-0.1	-0.88%	2.06	5.49	8.232	16.46	24.7	32.93	41.16	49.39
W1836	11.4	0	0%	2.03	5.6	8.138	16.28	24.42	32.55	40.69	48.83
W1835	11.4	+0.15	+1.33%	2.01	5.67	8.045	16.09	24.13	32.18	40.22	48.27
W1834	11.25	0	0%	1.99	5.66	7.951	15.9	23.85	31.8	39.75	47.7
W1833	11.25	-0.15	-1.32%	1.96	5.73	7.857	15.71	23.57	31.43	39.28	47.14
W1832	11.4	-0.05	-0.44%	1.94	5.87	7.763	15.53	23.29	31.05	38.82	46.58
W1831	11.45	0	0%	1.92	5.97	7.669	15.34	23.01	30.68	38.35	46.02
W1830	11.45	+0.15	+1.33%	1.89	6.05	7.575	15.15	22.73	30.3	37.88	45.45
W1829	11.3	-0.25	-2.16%	1.87	6.04	7.482	14.96	22.44	29.93	37.41	44.89
W1828	11.55	-0.1	-0.86%	1.85	6.25	7.388	14.78	22.16	29.55	36.94	44.33
W1827	11.65	-0.4	-3.32%	1.82	6.39	7.294	14.59	21.88	29.18	36.47	43.76
W1826	12.05	-0.45	-3.6%	1.8	6.69	7.2	14.4	21.6	28.8	36	43.2
W1825	12.5	+0.15	+1.21%	1.78	7.04	7.106	14.21	21.32	28.42	35.53	42.64
W1824	12.35	-0.4	-3.14%	1.75	7.04	7.012	14.02	21.04	28.05	35.06	42.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1823	12.75	+0.1	+0.79%	1.73	7.37	6.918	13.84	20.76	27.67	34.59	41.51
W1822	12.65	-0.15	-1.17%	1.71	7.41	6.825	13.65	20.47	27.3	34.12	40.95
W1821	12.8	+0.5	+4.07%	1.68	7.61	6.731	13.46	20.19	26.92	33.65	40.38
W1820	12.3	+0.25	+2.07%	1.66	7.41	6.637	13.27	19.91	26.55	33.18	39.82
W1819	12.05	-0.15	-1.23%	1.64	7.37	6.543	13.09	19.63	26.17	32.72	39.26
W1818	12.2	+0.1	+0.83%	1.61	7.57	6.449	12.9	19.35	25.8	32.25	38.7
W1817	12.1	+0.6	+5.22%	1.59	7.62	6.355	12.71	19.07	25.42	31.78	38.13
W1816	11.5	-0.4	-3.36%	1.57	7.35	6.262	12.52	18.78	25.05	31.31	37.57
W1815	11.9	-1.55	-11.5%	1.54	7.72	6.168	12.34	18.5	24.67	30.84	37.01
W1814	13.45	+2.3	+20.6%	1.52	8.86	6.074	12.15	18.22	24.3	30.37	36.44
W1813	11.15	+0.45	+4.21%	1.5	7.46	5.98	11.96	17.94	23.92	29.9	35.88
W1812	10.7	+0.1	+0.94%	1.47	7.27	5.886	11.77	17.66	23.54	29.43	35.32
W1811	10.6	+0.1	+0.95%	1.45	7.32	5.792	11.58	17.38	23.17	28.96	34.75
W1810	10.5	+0.1	+0.96%	1.42	7.37	5.698	11.4	17.1	22.79	28.49	34.19
W1809	10.4	-0.15	-1.42%	1.4	7.42	5.605	11.21	16.81	22.42	28.02	33.63
W1808	10.55	+0.2	+1.93%	1.38	7.66	5.511	11.02	16.53	22.04	27.55	33.06
W1807	10.35	+0.15	+1.47%	1.35	7.64	5.417	10.83	16.25	21.67	27.08	32.5
W1806	10.2	-0.15	-1.45%	1.33	7.66	5.323	10.65	15.97	21.29	26.62	31.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1805	10.35	-0.25	-2.36%	1.31	7.92	5.229	10.46	15.69	20.92	26.15	31.38
W1804	10.6	+0.1	+0.95%	1.28	8.26	5.135	10.27	15.41	20.54	25.68	30.81
W1803	10.5	0	0%	1.26	8.33	5.042	10.08	15.12	20.17	25.21	30.25
W1802	10.5	-0.3	-2.78%	1.24	8.49	4.948	9.895	14.84	19.79	24.74	29.69
W1801	10.8	+0.4	+3.85%	1.21	8.9	4.854	9.708	14.56	19.42	24.27	29.12
W1752	10.4	+0.1	+0.97%	1.19	8.74	4.76	9.52	14.28	19.04	23.8	28.56
W1751	10.3	+0.15	+1.48%	1.19	8.64	4.768	9.537	14.31	19.07	23.84	28.61
W1750	10.15	0	0%	1.19	8.5	4.777	9.554	14.33	19.11	23.88	28.66
W1749	10.15	-0.05	-0.49%	1.2	8.48	4.785	9.571	14.36	19.14	23.93	28.71
W1748	10.2	-0.1	-0.97%	1.2	8.51	4.794	9.588	14.38	19.18	23.97	28.76
W1747	10.3	+0.1	+0.98%	1.2	8.58	4.802	9.605	14.41	19.21	24.01	28.81
W1746	10.2	-0.1	-0.97%	1.2	8.48	4.811	9.622	14.43	19.24	24.05	28.86
W1745	10.3	0	0%	1.2	8.55	4.819	9.638	14.46	19.28	24.1	28.92
W1744	10.3	-0.35	-3.29%	1.21	8.53	4.828	9.655	14.48	19.31	24.14	28.97
W1743	10.65	+0.1	+0.95%	1.21	8.81	4.836	9.672	14.51	19.34	24.18	29.02
W1742	10.55	+0.15	+1.44%	1.21	8.71	4.845	9.689	14.53	19.38	24.22	29.07
W1741	10.4	-0.05	-0.48%	1.21	8.57	4.853	9.706	14.56	19.41	24.27	29.12
W1740	10.45	0	0%	1.22	8.6	4.862	9.723	14.58	19.45	24.31	29.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1739	10.45	-0.1	-0.95%	1.22	8.58	4.87	9.74	14.61	19.48	24.35	29.22
W1738	10.55	0	0%	1.22	8.65	4.878	9.757	14.64	19.51	24.39	29.27
W1737	10.55	-0.05	-0.47%	1.22	8.64	4.887	9.774	14.66	19.55	24.43	29.32
W1736	10.6	-0.4	-3.64%	1.22	8.66	4.895	9.791	14.69	19.58	24.48	29.37
W1735	11	0	0%	1.23	8.97	4.904	9.808	14.71	19.62	24.52	29.42
W1734	11	+0.05	+0.46%	1.23	8.96	4.912	9.825	14.74	19.65	24.56	29.47
W1733	10.95	-0.1	-0.9%	1.23	8.9	4.921	9.842	14.76	19.68	24.6	29.52
W1732	11.05	-0.1	-0.9%	1.23	8.97	4.929	9.858	14.79	19.72	24.65	29.58
W1731	11.15	+0.15	+1.36%	1.23	9.03	4.938	9.875	14.81	19.75	24.69	29.63
W1730	11	-0.1	-0.9%	1.24	8.9	4.946	9.892	14.84	19.78	24.73	29.68
W1729	11.1	+0.05	+0.45%	1.24	8.96	4.955	9.909	14.86	19.82	24.77	29.73