Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價近低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17 0 0% 17 17.05 17.1 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1531,963 萬 407 2.8 張/筆 17.02 元 4.82 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2532,136 萬 515 2.4 張/筆 17.04 元 -0.05 (-0.29%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均44分        上市指數: 10488.75 (67.86 / +0.65%)

(5519) 隆大 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19341700%5.2812.8825.7638.6451.5264.477.28
W193317+0.1+0.59%5.3212.7825.5638.3551.1363.9176.69
W193216.9+0.65+4%5.3312.6825.3738.0550.7363.4276.1
W193116.25-0.3-1.81%5.1612.5925.1737.7650.3462.9375.51
W193016.55-0.05-0.3%5.312.4924.9737.4649.9562.4474.92
W192916.6+0.05+0.3%5.3612.3924.7837.1749.5661.9574.33
W192816.55-0.55-3.22%5.3912.2924.5836.8749.1661.4573.75
W192717.1+0.35+2.09%5.6112.1924.3936.5848.7760.9673.16
W192616.75-0.6-3.46%5.5412.0924.1936.2848.3860.4772.57
W192517.35+0.15+0.87%5.791223.9935.9947.9959.9871.98
W192417.2+1.1+6.83%5.7811.923.835.6947.5959.4971.39
W192316.1-0.45-2.72%5.4611.823.635.447.25970.8
W192216.55+0.3+1.85%5.6611.723.435.1146.8158.5170.21
W192116.25+0.15+0.93%5.611.623.2134.8146.4158.0269.62
W192016.1+0.4+2.55%5.611.5123.0134.5246.0257.5369.03
W191915.7+0.65+4.32%5.5111.4122.8134.2245.6357.0468.44
W191815.05-0.2-1.31%5.3211.3122.6233.9345.2456.5567.85
W191715.25+0.15+0.99%5.4411.2122.4233.6344.8456.0567.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191615.1-0.4-2.58%5.4411.1122.2333.3444.4555.5666.68
W191515.5-0.15-0.96%5.6311.0122.0333.0444.0655.0766.09
W191415.6500%5.7310.9221.8332.7543.6754.5865.5
W191315.65+1.15+7.93%5.7910.8221.6432.4543.2754.0964.91
W191214.5+0.9+6.62%5.4110.7221.4432.1642.8853.664.32
W191113.6+0.4+3.03%5.1210.6221.2431.8742.4953.1163.73
W191013.2+0.25+1.93%5.0210.5221.0531.5742.0952.6263.14
W190912.95-0.05-0.38%4.9710.4320.8531.2841.752.1362.55
W190813-0.05-0.38%5.0410.3320.6530.9841.3151.6461.96
W190713.05-0.25-1.88%5.110.2320.4630.6940.9251.1561.37
W190513.3+0.15+1.14%5.2510.1320.2630.3940.5250.6560.79
W190413.15-0.15-1.13%5.2410.0320.0730.140.1350.1660.2
W190313.3+1.05+8.57%5.369.93519.8729.839.7449.6759.61
W190212.25+0.3+2.51%4.989.83619.6729.5139.3549.1859.02
W190111.95-0.45-3.63%4.919.73819.4829.2138.9548.6958.43
W185212.4-0.45-3.5%5.159.6419.2828.9238.5648.257.84
W185112.85-0.05-0.39%5.389.54619.0928.6438.1847.7357.28
W185012.9+0.95+7.95%5.469.45218.928.3637.8147.2656.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184911.95+0.35+3.02%5.119.35818.7228.0837.4346.7956.15
W184811.6+0.35+3.11%5.019.26518.5327.7937.0646.3255.59
W184711.25-0.2-1.75%4.919.17118.3427.5136.6845.8555.02
W184611.45+1+9.57%5.059.07718.1527.2336.3145.3854.46
W184510.45+0.1+0.97%4.658.98317.9726.9535.9344.9253.9
W184410.35+0.25+2.48%4.668.88917.7826.6735.5644.4553.34
W184310.1-0.5-4.72%4.598.79517.5926.3935.1843.9852.77
W184210.6+0.3+2.91%4.878.70217.426.134.8143.5152.21
W184110.3-0.85-7.62%4.798.60817.2225.8234.4343.0451.65
W184011.15-0.15-1.33%5.248.51417.0325.5434.0642.5751.08
W183911.3+0.1+0.89%5.378.4216.8425.2633.6842.150.52
W183811.2-0.1-0.88%5.388.32616.6524.9833.341.6349.96
W183711.3-0.1-0.88%5.498.23216.4624.732.9341.1649.39
W183611.400%5.68.13816.2824.4232.5540.6948.83
W183511.4+0.15+1.33%5.678.04516.0924.1332.1840.2248.27
W183411.2500%5.667.95115.923.8531.839.7547.7
W183311.25-0.15-1.32%5.737.85715.7123.5731.4339.2847.14
W183211.4-0.05-0.44%5.877.76315.5323.2931.0538.8246.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183111.4500%5.977.66915.3423.0130.6838.3546.02
W183011.45+0.15+1.33%6.057.57515.1522.7330.337.8845.45
W182911.3-0.25-2.16%6.047.48214.9622.4429.9337.4144.89
W182811.55-0.1-0.86%6.257.38814.7822.1629.5536.9444.33
W182711.65-0.4-3.32%6.397.29414.5921.8829.1836.4743.76
W182612.05-0.45-3.6%6.697.214.421.628.83643.2
W182512.5+0.15+1.21%7.047.10614.2121.3228.4235.5342.64
W182412.35-0.4-3.14%7.047.01214.0221.0428.0535.0642.07
W182312.75+0.1+0.79%7.376.91813.8420.7627.6734.5941.51
W182212.65-0.15-1.17%7.416.82513.6520.4727.334.1240.95
W182112.8+0.5+4.07%7.616.73113.4620.1926.9233.6540.38
W182012.3+0.25+2.07%7.416.63713.2719.9126.5533.1839.82
W181912.05-0.15-1.23%7.376.54313.0919.6326.1732.7239.26
W181812.2+0.1+0.83%7.576.44912.919.3525.832.2538.7
W181712.1+0.6+5.22%7.626.35512.7119.0725.4231.7838.13
W181611.5-0.4-3.36%7.356.26212.5218.7825.0531.3137.57
W181511.9-1.55-11.5%7.726.16812.3418.524.6730.8437.01
W181413.45+2.3+20.6%8.866.07412.1518.2224.330.3736.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181311.15+0.45+4.21%7.465.9811.9617.9423.9229.935.88
W181210.7+0.1+0.94%7.275.88611.7717.6623.5429.4335.32
W181110.6+0.1+0.95%7.325.79211.5817.3823.1728.9634.75
W181010.5+0.1+0.96%7.375.69811.417.122.7928.4934.19
W180910.4-0.15-1.42%7.425.60511.2116.8122.4228.0233.63
W180810.55+0.2+1.93%7.665.51111.0216.5322.0427.5533.06
W180710.35+0.15+1.47%7.645.41710.8316.2521.6727.0832.5
W180610.2-0.15-1.45%7.665.32310.6515.9721.2926.6231.94
W180510.35-0.25-2.36%7.925.22910.4615.6920.9226.1531.38
W180410.6+0.1+0.95%8.265.13510.2715.4120.5425.6830.81
W180310.500%8.335.04210.0815.1220.1725.2130.25
W180210.5-0.3-2.78%8.494.9489.89514.8419.7924.7429.69
W180110.8+0.4+3.85%8.94.8549.70814.5619.4224.2729.12
W175210.4+0.1+0.97%8.744.769.5214.2819.0423.828.56
W175110.3+0.15+1.48%8.644.7689.53714.3119.0723.8428.61
W175010.1500%8.54.7779.55414.3319.1123.8828.66
W174910.15-0.05-0.49%8.484.7859.57114.3619.1423.9328.71
W174810.2-0.1-0.97%8.514.7949.58814.3819.1823.9728.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174710.3+0.1+0.98%8.584.8029.60514.4119.2124.0128.81
W174610.2-0.1-0.97%8.484.8119.62214.4319.2424.0528.86
W174510.300%8.554.8199.63814.4619.2824.128.92
W174410.3-0.35-3.29%8.534.8289.65514.4819.3124.1428.97
W174310.65+0.1+0.95%8.814.8369.67214.5119.3424.1829.02
W174210.55+0.15+1.44%8.714.8459.68914.5319.3824.2229.07
W174110.4-0.05-0.48%8.574.8539.70614.5619.4124.2729.12
W174010.4500%8.64.8629.72314.5819.4524.3129.17
W173910.45-0.1-0.95%8.584.879.7414.6119.4824.3529.22
W173810.5500%8.654.8789.75714.6419.5124.3929.27
W173710.55-0.05-0.47%8.644.8879.77414.6619.5524.4329.32
W173610.6-0.4-3.64%8.664.8959.79114.6919.5824.4829.37
W17351100%8.974.9049.80814.7119.6224.5229.42
W173411+0.05+0.46%8.964.9129.82514.7419.6524.5629.47
W173310.95-0.1-0.9%8.94.9219.84214.7619.6824.629.52
W173211.05-0.1-0.9%8.974.9299.85814.7919.7224.6529.58
W173111.15+0.15+1.36%9.034.9389.87514.8119.7524.6929.63
W173011-0.1-0.9%8.94.9469.89214.8419.7824.7329.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172911.1+0.05+0.45%8.964.9559.90914.8619.8224.7729.73
W172811.05-0.2-1.78%8.914.9639.92614.8919.8524.8229.78
W172711.25+0.05+0.45%9.054.9729.94314.9119.8924.8629.83
W172611.2-0.05-0.44%94.989.9614.9419.9224.929.88
W172511.25+0.1+0.9%9.024.9889.97714.9719.9524.9429.93
W172411.15-0.05-0.45%8.934.9979.99414.9919.9924.9829.98
W172311.2+0.1+0.9%8.955.00510.0115.0220.0225.0330.03
W172211.1-0.05-0.45%8.865.01410.0315.0420.0625.0730.08
W172111.15+0.15+1.36%8.885.02210.0415.0720.0925.1130.13
W172011-0.6-5.17%8.755.03110.0615.0920.1225.1530.18
W171911.6+0.05+0.43%9.215.03910.0815.1220.1625.230.24
W171811.55-0.1-0.86%9.155.04810.115.1420.1925.2430.29
W171711.65+0.1+0.87%9.225.05610.1115.1720.2225.2830.34
W171611.55-0.75-6.1%9.125.06510.1315.1920.2625.3230.39
W171512.3-0.8-6.11%9.75.07310.1515.2220.2925.3730.44
W171413.1+0.4+3.15%10.315.08210.1615.2420.3325.4130.49
W171312.7+0.55+4.53%9.985.0910.1815.2720.3625.4530.54
W171212.15+0.4+3.4%9.535.09810.215.320.3925.4930.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171111.7500%9.25.10710.2115.3220.4325.5330.64
W171011.75+0.3+2.62%9.195.11510.2315.3520.4625.5830.69
W170911.45+0.05+0.44%8.945.12410.2515.3720.525.6230.74
W170811.4+0.2+1.79%8.885.13210.2615.420.5325.6630.79
W170711.2+0.1+0.9%8.715.14110.2815.4220.5625.730.84
W170611.1+0.2+1.83%8.625.14910.315.4520.625.7530.9
W170510.9+0.4+3.81%8.455.15810.3215.4720.6325.7930.95
W170410.5+0.05+0.48%8.135.16610.3315.520.6625.8331
W170310.45-0.05-0.48%8.085.17510.3515.5220.725.8731.05
W170210.500%8.15.18310.3715.5520.7325.9231.1
W170110.5+0.05+0.48%8.095.19210.3815.5720.7725.9631.15
W165310.45+0.2+1.95%8.045.210.415.620.82631.2
W165210.25-0.2-1.91%7.875.20810.4215.6220.8326.0431.25
W165110.45-0.1-0.95%8.015.21510.4315.6520.8626.0831.29
W165010.5500%8.085.22310.4515.6720.8926.1231.34
W164910.55+0.3+2.93%8.075.23110.4615.6920.9226.1531.38
W164810.25-0.35-3.3%7.835.23810.4815.7220.9526.1931.43
W164710.6+0.6+6%8.085.24610.4915.7420.9826.2331.48
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164610-0.15-1.48%7.615.25410.5115.7621.0226.2731.52
W164510.15-0.2-1.93%7.725.26210.5215.7821.0526.3131.57
W164410.35+0.15+1.47%7.865.26910.5415.8121.0826.3531.62
W164310.2-0.05-0.49%7.735.27710.5515.8321.1126.3831.66
W164210.25-0.55-5.09%7.765.28510.5715.8521.1426.4231.71
W164110.8-0.15-1.37%8.165.29210.5815.8821.1726.4631.75
W164010.95+0.1+0.92%8.265.310.615.921.226.531.8
W163910.85+0.05+0.46%8.185.30810.6215.9221.2326.5431.85
W163810.8-0.3-2.7%8.135.31510.6315.9521.2626.5831.89
W163711.1+0.25+2.3%8.345.32310.6515.9721.2926.6231.94
W163611.45+0.15+1.33%8.595.33110.6615.9921.3226.6531.98
W163511.3-0.15-1.31%8.475.33810.6816.0221.3526.6932.03

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。