Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5519 隆大資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.9 15.1 -0.2 -1.32% 1.32% 15.05 15.05 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3001,941 萬 383 3.4 張/筆 14.93 元 0.81 12.11 -0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9681,459 萬 263 3.7 張/筆 15.07 元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -1.32%)        
財報評分: 最新43分 / 平均44分        上市指數: 12645.51 (-149.61 / -1.17%)

(5519) 隆大 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W203914.9-0.2-1.32%1.2312.116.157.388.619.8411.0712.3
W203815.1+0.05+0.33%1.2611.986.3047.5658.82510.0911.3512.61
W203715.05-0.7-4.44%1.2911.656.4587.7499.04110.3311.6212.92
W203617.1-0.2-1.16%1.3212.936.6127.9349.25610.5811.913.22
W203517.3+0.4+2.37%1.3512.796.7658.1189.47210.8212.1813.53
W203416.9+0.6+3.68%1.3812.216.9198.3039.68711.0712.4513.84
W203316.3+0.15+0.93%1.4111.527.0738.4889.90211.3212.7314.15
W203216.15+0.35+2.22%1.4511.177.2278.67210.1211.5613.0114.45
W203115.8+0.4+2.6%1.4810.77.3818.85710.3311.8113.2914.76
W203015.4-0.3-1.91%1.5110.227.5359.04210.5512.0613.5615.07
W202915.7+0.15+0.96%1.5410.217.6889.22610.7612.313.8415.38
W202815.55-0.35-2.2%1.579.917.8429.41110.9812.5514.1215.68
W202715.9+0.25+1.6%1.69.947.9969.59511.1912.7914.3915.99
W202615.65+0.35+2.29%1.639.68.159.7811.4113.0414.6716.3
W202515.3+0.35+2.34%1.669.218.3049.96511.6313.2914.9516.61
W202414.95-0.45-2.92%1.698.848.45810.1511.8413.5315.2216.92
W202315.4+0.3+1.99%1.728.948.61210.3312.0613.7815.517.22
W202215.1+0.25+1.68%1.758.618.76510.5212.2714.0215.7817.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W202114.85+0.25+1.71%1.788.328.91910.712.4914.2716.0517.84
W202014.6-0.15-1.02%1.818.059.07310.8912.714.5216.3318.15
W201914.75+0.3+2.08%1.857.999.22711.0712.9214.7616.6118.45
W201814.45+1.55+12%1.887.79.38111.2613.1315.0116.8918.76
W201712.9-0.35-2.64%1.916.769.53511.4413.3515.2617.1619.07
W201613.25-0.15-1.12%1.946.849.68811.6313.5615.517.4419.38
W201513.4+0.85+6.77%1.976.819.84211.8113.7815.7517.7219.68
W201412.55+0.1+0.8%26.289.9961213.9915.9917.9919.99
W201312.45+1.55+14.2%2.036.1310.1512.1814.2116.2418.2720.3
W201210.9-1-8.4%2.065.2910.312.3614.4316.4918.5520.61
W201111.9-2.1-15%2.095.6910.4612.5514.6416.7318.8220.92
W201014-0.35-2.44%2.126.610.6112.7314.8616.9819.121.22
W200914.35-0.25-1.71%2.156.6610.7712.9215.0717.2219.3821.53
W200814.6+0.05+0.34%2.186.6910.9213.115.2917.4719.6521.84
W200714.55-0.45-3%2.216.5711.0713.2915.517.7219.9322.15
W200615-0.2-1.32%2.256.6811.2313.4715.7217.9620.2122.45
W200515.2-1.05-6.46%2.286.6811.3813.6615.9318.2120.4922.76
W200416.2500%2.317.0411.5313.8416.1518.4620.7623.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W200316.25-0.8-4.69%2.346.9511.6914.0316.3618.721.0423.38
W200217.05+0.6+3.65%2.377.211.8414.2116.5818.9521.3223.68
W200116.45+0.25+1.54%2.46.861214.416.7919.1921.5923.99
W195216.2-0.2-1.22%2.436.6712.1514.5817.0119.4421.8724.3
W195116.4+0.5+3.14%2.436.7512.1514.5817.0119.4421.8724.3
W195015.9+0.35+2.25%2.436.5512.1514.581719.4321.8624.29
W194915.55-0.2-1.27%2.436.412.1414.571719.4321.8624.29
W194815.75-0.6-3.67%2.436.4912.1414.571719.4321.8624.28
W194716.35+0.6+3.81%2.436.7312.1414.571719.4221.8524.28
W194615.75-0.05-0.32%2.436.4912.1414.5716.9919.4221.8524.28
W194515.8+0.35+2.27%2.436.5112.1414.5616.9919.4221.8524.27
W194415.4500%2.436.3712.1314.5616.9919.4121.8424.27
W194315.4500%2.436.3712.1314.5616.9919.4121.8424.26
W194215.45+0.6+4.04%2.436.3712.1314.5616.9819.4121.8324.26
W194114.85-0.05-0.34%2.436.1212.1314.5516.9819.4121.8324.26
W194014.9-0.1-0.67%2.436.1412.1314.5516.9819.421.8324.25
W193915-0.3-1.96%2.426.1912.1214.5516.9719.421.8224.25
W193815.3-0.2-1.29%2.426.3112.1214.5516.9719.421.8224.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W193715.5-0.3-1.9%2.426.3912.1214.5416.9719.3921.8224.24
W193616.75+0.1+0.6%2.426.9112.1214.5416.9719.3921.8124.24
W193516.65-0.35-2.06%2.426.8712.1214.5416.9619.3921.8124.23
W19341700%2.427.0212.1114.5416.9619.3821.8124.23
W193317+0.1+0.59%2.427.0212.1114.5416.9619.3821.824.23
W193216.9+0.65+4%2.426.9812.1114.5316.9619.3821.824.22
W193116.25-0.3-1.81%2.426.7112.1114.5316.9519.3721.824.22
W193016.55-0.05-0.3%2.426.8312.1114.5316.9519.3721.7924.21
W192916.6+0.05+0.3%2.426.8612.114.5316.9519.3721.7924.21
W192816.55-0.55-3.22%2.426.8412.114.5216.9419.3621.7924.21
W192717.1+0.35+2.09%2.427.0712.114.5216.9419.3621.7824.2
W192616.75-0.6-3.46%2.426.9212.114.5216.9419.3621.7824.2
W192517.35+0.15+0.87%2.427.1712.114.5216.9419.3621.7724.19
W192417.2+1.1+6.83%2.427.1112.114.5116.9319.3521.7724.19
W192316.1-0.45-2.72%2.426.6612.0914.5116.9319.3521.7724.19
W192216.55+0.3+1.85%2.426.8412.0914.5116.9319.3521.7624.18
W192116.25+0.15+0.93%2.426.7212.0914.5116.9219.3421.7624.18
W192016.1+0.4+2.55%2.426.6612.0914.516.9219.3421.7624.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W191915.7+0.65+4.32%2.426.512.0914.516.9219.3421.7524.17
W191815.05-0.2-1.31%2.426.2312.0814.516.9219.3321.7524.17
W191715.25+0.15+0.99%2.426.3112.0814.516.9119.3321.7524.16
W191615.1-0.4-2.58%2.426.2512.0814.516.9119.3321.7424.16
W191515.5-0.15-0.96%2.426.4212.0814.4916.9119.3221.7424.15
W191415.6500%2.426.4812.0814.4916.9119.3221.7424.15
W191315.65+1.15+7.93%2.416.4812.0714.4916.919.3221.7324.15
W191214.5+0.9+6.62%2.416.0112.0714.4916.919.3121.7324.14
W191113.6+0.4+3.03%2.415.6312.0714.4816.919.3121.7324.14
W191013.2+0.25+1.93%2.415.4712.0714.4816.8919.3121.7224.14
W190912.95-0.05-0.38%2.415.3712.0714.4816.8919.3121.7224.13
W190813-0.05-0.38%2.415.3912.0614.4816.8919.321.7124.13
W190713.05-0.25-1.88%2.415.4112.0614.4716.8919.321.7124.12
W190513.3+0.15+1.14%2.415.5112.0614.4716.8819.321.7124.12
W190413.15-0.15-1.13%2.415.4512.0614.4716.8819.2921.724.12
W190313.3+1.05+8.57%2.415.5212.0614.4716.8819.2921.724.11
W190212.25+0.3+2.51%2.415.0812.0514.4616.8819.2921.724.11
W190111.95-0.45-3.63%2.414.9612.0514.4616.8719.2821.6924.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W185212.4-0.45-3.5%2.415.1512.0514.4616.8719.2821.6924.1
W185112.85-0.05-0.39%2.395.3811.9314.3216.7119.0921.4823.87
W185012.9+0.95+7.95%2.365.4611.8214.1816.5418.921.2723.63
W184911.95+0.35+3.02%2.345.1111.714.0416.3818.7221.0623.4
W184811.6+0.35+3.11%2.325.0111.5813.916.2118.5320.8523.16
W184711.25-0.2-1.75%2.294.9111.4613.7616.0518.3420.6322.93
W184611.45+1+9.57%2.275.0511.3513.6215.8818.1520.4222.69
W184510.45+0.1+0.97%2.254.6511.2313.4715.7217.9720.2122.46
W184410.35+0.25+2.48%2.224.6611.1113.3315.5617.782022.22
W184310.1-0.5-4.72%2.24.5910.9913.1915.3917.5919.7921.99
W184210.6+0.3+2.91%2.184.8710.8813.0515.2317.419.5821.75
W184110.3-0.85-7.62%2.154.7910.7612.9115.0617.2219.3721.52
W184011.15-0.15-1.33%2.135.2410.6412.7714.917.0319.1621.28
W183911.3+0.1+0.89%2.15.3710.5212.6314.7416.8418.9421.05
W183811.2-0.1-0.88%2.085.3810.4112.4914.5716.6518.7320.82
W183711.3-0.1-0.88%2.065.4910.2912.3514.4116.4618.5220.58
W183611.400%2.035.610.1712.2114.2416.2818.3120.35
W183511.4+0.15+1.33%2.015.6710.0612.0714.0816.0918.120.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W183411.2500%1.995.669.93811.9313.9115.917.8919.88
W183311.25-0.15-1.32%1.965.739.82111.7913.7515.7117.6819.64
W183211.4-0.05-0.44%1.945.879.70411.6413.5915.5317.4719.41
W183111.4500%1.925.979.58711.513.4215.3417.2619.17
W183011.45+0.15+1.33%1.896.059.46911.3613.2615.1517.0418.94
W182911.3-0.25-2.16%1.876.049.35211.2213.0914.9616.8318.7
W182811.55-0.1-0.86%1.856.259.23511.0812.9314.7816.6218.47
W182711.65-0.4-3.32%1.826.399.11710.9412.7614.5916.4118.23
W182612.05-0.45-3.6%1.86.69910.812.614.416.218
W182512.5+0.15+1.21%1.787.048.88310.6612.4414.2115.9917.77
W182412.35-0.4-3.14%1.757.048.76510.5212.2714.0215.7817.53
W182312.75+0.1+0.79%1.737.378.64810.3812.1113.8415.5717.3
W182212.65-0.15-1.17%1.717.418.53110.2411.9413.6515.3617.06
W182112.8+0.5+4.07%1.687.618.41310.111.7813.4615.1416.83
W182012.3+0.25+2.07%1.667.418.2969.95511.6113.2714.9316.59
W181912.05-0.15-1.23%1.647.378.1799.81511.4513.0914.7216.36
W181812.2+0.1+0.83%1.617.578.0629.67411.2912.914.5116.12
W181712.1+0.6+5.22%1.597.627.9449.53311.1212.7114.315.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W181611.5-0.4-3.36%1.577.357.8279.39210.9612.5214.0915.65
W181511.9-1.55-11.5%1.547.727.719.25210.7912.3413.8815.42
W181413.45+2.3+20.6%1.528.867.5929.11110.6312.1513.6715.18
W181311.15+0.45+4.21%1.57.467.4758.9710.4611.9613.4614.95
W181210.7+0.1+0.94%1.477.277.3588.82910.311.7713.2414.72
W181110.6+0.1+0.95%1.457.327.248.68810.1411.5813.0314.48
W181010.5+0.1+0.96%1.427.377.1238.5489.97211.412.8214.25
W180910.4-0.15-1.42%1.47.427.0068.4079.80811.2112.6114.01
W180810.55+0.2+1.93%1.387.666.8888.2669.64411.0212.413.78
W180710.35+0.15+1.47%1.357.646.7718.1259.4810.8312.1913.54
W180610.2-0.15-1.45%1.337.666.6547.9859.31510.6511.9813.31
W180510.35-0.25-2.36%1.317.926.5377.8449.15110.4611.7713.07
W180410.6+0.1+0.95%1.288.266.4197.7038.98710.2711.5512.84
W180310.500%1.268.336.3027.5628.82310.0811.3412.6
W180210.5-0.3-2.78%1.248.496.1857.4228.6589.89511.1312.37
W180110.8+0.4+3.85%1.218.96.0677.2818.4949.70810.9212.13
W175210.4+0.1+0.97%1.198.745.957.148.339.5210.7111.9
W175110.3+0.15+1.48%1.198.645.9617.1538.3459.53710.7311.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6X7X8X9X10X
W175010.1500%1.198.55.9717.1658.369.55410.7511.94
W174910.15-0.05-0.49%1.28.485.9827.1788.3749.57110.7711.96
W174810.2-0.1-0.97%1.28.515.9927.1918.3899.58810.7911.98
W174710.3+0.1+0.98%1.28.586.0037.2038.4049.60510.8112.01
W174610.2-0.1-0.97%1.28.486.0137.2168.4199.62210.8212.03
W174510.300%1.28.556.0247.2298.4349.63810.8412.05
W174410.3-0.35-3.29%1.218.536.0357.2428.4489.65510.8612.07
W174310.65+0.1+0.95%1.218.816.0457.2548.4639.67210.8812.09
W174210.55+0.15+1.44%1.218.716.0567.2678.4789.68910.912.11
W174110.4-0.05-0.48%1.218.576.0667.288.4939.70610.9212.13
W174010.4500%1.228.66.0777.2928.5089.72310.9412.15
W173910.45-0.1-0.95%1.228.586.0887.3058.5229.7410.9612.18


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。