* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W2110 | 17.15 | -0.85 | -4.72% | 1.56 | 10.99 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2109 | 18 | +2.7 | +17.6% | 1.56 | 11.54 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2108 | 15.3 | +0.65 | +4.44% | 1.56 | 9.81 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2106 | 14.65 | +0.35 | +2.45% | 1.56 | 9.39 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2105 | 14.3 | -0.25 | -1.72% | 1.56 | 9.17 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2104 | 14.55 | -0.2 | -1.36% | 1.56 | 9.33 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2103 | 14.75 | -0.5 | -3.28% | 1.56 | 9.46 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2102 | 15.25 | -0.35 | -2.24% | 1.56 | 9.78 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2101 | 15.6 | +0.3 | +1.96% | 1.56 | 10 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2052 | 15.3 | -0.05 | -0.33% | 1.56 | 9.81 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W2051 | 15.35 | +0.15 | +0.99% | 1.58 | 9.74 | 7.884 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 |
W2050 | 15.2 | -0.3 | -1.94% | 1.59 | 9.54 | 7.967 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 |
W2049 | 15.5 | -0.3 | -1.9% | 1.61 | 9.63 | 8.051 | 9.661 | 11.27 | 12.88 | 14.49 | 16.1 |
W2048 | 15.8 | +0.75 | +4.98% | 1.63 | 9.71 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
W2047 | 15.05 | -0.05 | -0.33% | 1.64 | 9.16 | 8.218 | 9.862 | 11.51 | 13.15 | 14.79 | 16.44 |
W2046 | 15.1 | 0 | 0% | 1.66 | 9.09 | 8.302 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 |
W2045 | 15.1 | +0.2 | +1.34% | 1.68 | 9 | 8.386 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 |
W2044 | 14.9 | -0.25 | -1.65% | 1.69 | 8.8 | 8.469 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W2043 | 15.15 | +0.1 | +0.66% | 1.71 | 8.86 | 8.553 | 10.26 | 11.97 | 13.68 | 15.4 | 17.11 |
W2042 | 15.05 | -0.1 | -0.66% | 1.73 | 8.71 | 8.637 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
W2041 | 15.15 | +0.8 | +5.57% | 1.74 | 8.69 | 8.72 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 |
W2040 | 14.35 | +0.1 | +0.7% | 1.76 | 8.15 | 8.804 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 |
W2039 | 14.25 | -0.85 | -5.63% | 1.78 | 8.02 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.78 |
W2038 | 15.1 | +0.05 | +0.33% | 1.79 | 8.42 | 8.971 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 |
W2037 | 15.05 | -0.7 | -4.44% | 1.81 | 8.31 | 9.055 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 |
W2036 | 17.1 | -0.2 | -1.16% | 1.83 | 9.36 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
W2035 | 17.3 | +0.4 | +2.37% | 1.84 | 9.38 | 9.222 | 11.07 | 12.91 | 14.76 | 16.6 | 18.44 |
W2034 | 16.9 | +0.6 | +3.68% | 1.86 | 9.08 | 9.306 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 |
W2033 | 16.3 | +0.15 | +0.93% | 1.88 | 8.68 | 9.389 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 |
W2032 | 16.15 | +0.35 | +2.22% | 1.89 | 8.52 | 9.473 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 |
W2031 | 15.8 | +0.4 | +2.6% | 1.91 | 8.27 | 9.557 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 |
W2030 | 15.4 | -0.3 | -1.91% | 1.93 | 7.99 | 9.64 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 |
W2029 | 15.7 | +0.15 | +0.96% | 1.94 | 8.07 | 9.724 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 |
W2028 | 15.55 | -0.35 | -2.2% | 1.96 | 7.93 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 |
W2027 | 15.9 | +0.25 | +1.6% | 1.98 | 8.04 | 9.891 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 |
W2026 | 15.65 | +0.35 | +2.29% | 2 | 7.84 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W2025 | 15.3 | +0.35 | +2.34% | 2.01 | 7.61 | 10.06 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 |
W2024 | 14.95 | -0.45 | -2.92% | 2.03 | 7.37 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 |
W2023 | 15.4 | +0.3 | +1.99% | 2.05 | 7.53 | 10.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 |
W2022 | 15.1 | +0.25 | +1.68% | 2.06 | 7.32 | 10.31 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 |
W2021 | 14.85 | +0.25 | +1.71% | 2.08 | 7.14 | 10.39 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 |
W2020 | 14.6 | -0.15 | -1.02% | 2.1 | 6.97 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 |
W2019 | 14.75 | +0.3 | +2.08% | 2.11 | 6.98 | 10.56 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 |
W2018 | 14.45 | +1.55 | +12% | 2.13 | 6.79 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 |
W2017 | 12.9 | -0.35 | -2.64% | 2.15 | 6.01 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.46 |
W2016 | 13.25 | -0.15 | -1.12% | 2.16 | 6.13 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
W2015 | 13.4 | +0.85 | +6.77% | 2.18 | 6.15 | 10.9 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 |
W2014 | 12.55 | +0.1 | +0.8% | 2.2 | 5.72 | 10.98 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 |
W2013 | 12.45 | +1.55 | +14.2% | 2.21 | 5.63 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 |
W2012 | 10.9 | -1 | -8.4% | 2.23 | 4.89 | 11.15 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 |
W2011 | 11.9 | -2.1 | -15% | 2.25 | 5.3 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 |
W2010 | 14 | -0.35 | -2.44% | 2.26 | 6.19 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 |
W2009 | 14.35 | -0.25 | -1.71% | 2.28 | 6.3 | 11.4 | 13.68 | 15.96 | 18.24 | 20.51 | 22.79 |
W2008 | 14.6 | +0.05 | +0.34% | 2.3 | 6.36 | 11.48 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W2007 | 14.55 | -0.45 | -3% | 2.31 | 6.29 | 11.56 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 |
W2006 | 15 | -0.2 | -1.32% | 2.33 | 6.44 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
W2005 | 15.2 | -1.05 | -6.46% | 2.35 | 6.48 | 11.73 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 |
W2004 | 16.25 | 0 | 0% | 2.36 | 6.88 | 11.82 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 |
W2003 | 16.25 | -0.8 | -4.69% | 2.38 | 6.83 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
W2002 | 17.05 | +0.6 | +3.65% | 2.4 | 7.11 | 11.98 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 |
W2001 | 16.45 | +0.25 | +1.54% | 2.41 | 6.82 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 |
W1952 | 16.2 | -0.2 | -1.22% | 2.43 | 6.67 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
W1951 | 16.4 | +0.5 | +3.14% | 2.43 | 6.75 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
W1950 | 15.9 | +0.35 | +2.25% | 2.43 | 6.55 | 12.15 | 14.58 | 17 | 19.43 | 21.86 | 24.29 |
W1949 | 15.55 | -0.2 | -1.27% | 2.43 | 6.4 | 12.14 | 14.57 | 17 | 19.43 | 21.86 | 24.29 |
W1948 | 15.75 | -0.6 | -3.67% | 2.43 | 6.49 | 12.14 | 14.57 | 17 | 19.43 | 21.86 | 24.28 |
W1947 | 16.35 | +0.6 | +3.81% | 2.43 | 6.73 | 12.14 | 14.57 | 17 | 19.42 | 21.85 | 24.28 |
W1946 | 15.75 | -0.05 | -0.32% | 2.43 | 6.49 | 12.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 |
W1945 | 15.8 | +0.35 | +2.27% | 2.43 | 6.51 | 12.14 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 |
W1944 | 15.45 | 0 | 0% | 2.43 | 6.37 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 |
W1943 | 15.45 | 0 | 0% | 2.43 | 6.37 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.26 |
W1942 | 15.45 | +0.6 | +4.04% | 2.43 | 6.37 | 12.13 | 14.56 | 16.98 | 19.41 | 21.83 | 24.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W1941 | 14.85 | -0.05 | -0.34% | 2.43 | 6.12 | 12.13 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 |
W1940 | 14.9 | -0.1 | -0.67% | 2.43 | 6.14 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 |
W1939 | 15 | -0.3 | -1.96% | 2.42 | 6.19 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 |
W1938 | 15.3 | -0.2 | -1.29% | 2.42 | 6.31 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 |
W1937 | 15.5 | -0.3 | -1.9% | 2.42 | 6.39 | 12.12 | 14.54 | 16.97 | 19.39 | 21.82 | 24.24 |
W1936 | 16.75 | +0.1 | +0.6% | 2.42 | 6.91 | 12.12 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 |
W1935 | 16.65 | -0.35 | -2.06% | 2.42 | 6.87 | 12.12 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 |
W1934 | 17 | 0 | 0% | 2.42 | 7.02 | 12.11 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 |
W1933 | 17 | +0.1 | +0.59% | 2.42 | 7.02 | 12.11 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 |
W1932 | 16.9 | +0.65 | +4% | 2.42 | 6.98 | 12.11 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 |
W1931 | 16.25 | -0.3 | -1.81% | 2.42 | 6.71 | 12.11 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 |
W1930 | 16.55 | -0.05 | -0.3% | 2.42 | 6.83 | 12.11 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 |
W1929 | 16.6 | +0.05 | +0.3% | 2.42 | 6.86 | 12.1 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 |
W1928 | 16.55 | -0.55 | -3.22% | 2.42 | 6.84 | 12.1 | 14.52 | 16.94 | 19.36 | 21.79 | 24.21 |
W1927 | 17.1 | +0.35 | +2.09% | 2.42 | 7.07 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
W1926 | 16.75 | -0.6 | -3.46% | 2.42 | 6.92 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
W1925 | 17.35 | +0.15 | +0.87% | 2.42 | 7.17 | 12.1 | 14.52 | 16.94 | 19.36 | 21.77 | 24.19 |
W1924 | 17.2 | +1.1 | +6.83% | 2.42 | 7.11 | 12.1 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W1923 | 16.1 | -0.45 | -2.72% | 2.42 | 6.66 | 12.09 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 |
W1922 | 16.55 | +0.3 | +1.85% | 2.42 | 6.84 | 12.09 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 |
W1921 | 16.25 | +0.15 | +0.93% | 2.42 | 6.72 | 12.09 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 |
W1920 | 16.1 | +0.4 | +2.55% | 2.42 | 6.66 | 12.09 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 |
W1919 | 15.7 | +0.65 | +4.32% | 2.42 | 6.5 | 12.09 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 |
W1918 | 15.05 | -0.2 | -1.31% | 2.42 | 6.23 | 12.08 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 |
W1917 | 15.25 | +0.15 | +0.99% | 2.42 | 6.31 | 12.08 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 |
W1916 | 15.1 | -0.4 | -2.58% | 2.42 | 6.25 | 12.08 | 14.5 | 16.91 | 19.33 | 21.74 | 24.16 |
W1915 | 15.5 | -0.15 | -0.96% | 2.42 | 6.42 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 |
W1914 | 15.65 | 0 | 0% | 2.42 | 6.48 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 |
W1913 | 15.65 | +1.15 | +7.93% | 2.41 | 6.48 | 12.07 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 |
W1912 | 14.5 | +0.9 | +6.62% | 2.41 | 6.01 | 12.07 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 |
W1911 | 13.6 | +0.4 | +3.03% | 2.41 | 5.63 | 12.07 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 |
W1910 | 13.2 | +0.25 | +1.93% | 2.41 | 5.47 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.14 |
W1909 | 12.95 | -0.05 | -0.38% | 2.41 | 5.37 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 |
W1908 | 13 | -0.05 | -0.38% | 2.41 | 5.39 | 12.06 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 |
W1907 | 13.05 | -0.25 | -1.88% | 2.41 | 5.41 | 12.06 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 |
W1905 | 13.3 | +0.15 | +1.14% | 2.41 | 5.51 | 12.06 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W1904 | 13.15 | -0.15 | -1.13% | 2.41 | 5.45 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 |
W1903 | 13.3 | +1.05 | +8.57% | 2.41 | 5.52 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 |
W1902 | 12.25 | +0.3 | +2.51% | 2.41 | 5.08 | 12.05 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 |
W1901 | 11.95 | -0.45 | -3.63% | 2.41 | 4.96 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
W1852 | 12.4 | -0.45 | -3.5% | 2.41 | 5.15 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
W1851 | 12.85 | -0.05 | -0.39% | 2.39 | 5.38 | 11.93 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 |
W1850 | 12.9 | +0.95 | +7.95% | 2.36 | 5.46 | 11.82 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 |
W1849 | 11.95 | +0.35 | +3.02% | 2.34 | 5.11 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
W1848 | 11.6 | +0.35 | +3.11% | 2.32 | 5.01 | 11.58 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 |
W1847 | 11.25 | -0.2 | -1.75% | 2.29 | 4.91 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 |
W1846 | 11.45 | +1 | +9.57% | 2.27 | 5.05 | 11.35 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 |
W1845 | 10.45 | +0.1 | +0.97% | 2.25 | 4.65 | 11.23 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 |
W1844 | 10.35 | +0.25 | +2.48% | 2.22 | 4.66 | 11.11 | 13.33 | 15.56 | 17.78 | 20 | 22.22 |
W1843 | 10.1 | -0.5 | -4.72% | 2.2 | 4.59 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 |
W1842 | 10.6 | +0.3 | +2.91% | 2.18 | 4.87 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 |
W1841 | 10.3 | -0.85 | -7.62% | 2.15 | 4.79 | 10.76 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 |
W1840 | 11.15 | -0.15 | -1.33% | 2.13 | 5.24 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 |
W1839 | 11.3 | +0.1 | +0.89% | 2.1 | 5.37 | 10.52 | 12.63 | 14.74 | 16.84 | 18.94 | 21.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W1838 | 11.2 | -0.1 | -0.88% | 2.08 | 5.38 | 10.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 |
W1837 | 11.3 | -0.1 | -0.88% | 2.06 | 5.49 | 10.29 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 |
W1836 | 11.4 | 0 | 0% | 2.03 | 5.6 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 |
W1835 | 11.4 | +0.15 | +1.33% | 2.01 | 5.67 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
W1834 | 11.25 | 0 | 0% | 1.99 | 5.66 | 9.938 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 |
W1833 | 11.25 | -0.15 | -1.32% | 1.96 | 5.73 | 9.821 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 |
W1832 | 11.4 | -0.05 | -0.44% | 1.94 | 5.87 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 |
W1831 | 11.45 | 0 | 0% | 1.92 | 5.97 | 9.587 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 |
W1830 | 11.45 | +0.15 | +1.33% | 1.89 | 6.05 | 9.469 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 |
W1829 | 11.3 | -0.25 | -2.16% | 1.87 | 6.04 | 9.352 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 |
W1828 | 11.55 | -0.1 | -0.86% | 1.85 | 6.25 | 9.235 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 |
W1827 | 11.65 | -0.4 | -3.32% | 1.82 | 6.39 | 9.117 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 |
W1826 | 12.05 | -0.45 | -3.6% | 1.8 | 6.69 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
W1825 | 12.5 | +0.15 | +1.21% | 1.78 | 7.04 | 8.883 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 |
W1824 | 12.35 | -0.4 | -3.14% | 1.75 | 7.04 | 8.765 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 |
W1823 | 12.75 | +0.1 | +0.79% | 1.73 | 7.37 | 8.648 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
W1822 | 12.65 | -0.15 | -1.17% | 1.71 | 7.41 | 8.531 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 |
W1821 | 12.8 | +0.5 | +4.07% | 1.68 | 7.61 | 8.413 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
W1820 | 12.3 | +0.25 | +2.07% | 1.66 | 7.41 | 8.296 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 |
W1819 | 12.05 | -0.15 | -1.23% | 1.64 | 7.37 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 |
W1818 | 12.2 | +0.1 | +0.83% | 1.61 | 7.57 | 8.062 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 |
W1817 | 12.1 | +0.6 | +5.22% | 1.59 | 7.62 | 7.944 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 |
W1816 | 11.5 | -0.4 | -3.36% | 1.57 | 7.35 | 7.827 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 |
W1815 | 11.9 | -1.55 | -11.5% | 1.54 | 7.72 | 7.71 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 |
W1814 | 13.45 | +2.3 | +20.6% | 1.52 | 8.86 | 7.592 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 |
W1813 | 11.15 | +0.45 | +4.21% | 1.5 | 7.46 | 7.475 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 |
W1812 | 10.7 | +0.1 | +0.94% | 1.47 | 7.27 | 7.358 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 |
W1811 | 10.6 | +0.1 | +0.95% | 1.45 | 7.32 | 7.24 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 |