Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5519 隆大股價近低PBR破低資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.7 +0.15 +0.96% 15.55 15.65 15.75 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
433677.7 萬 213 2 張/筆 15.67 元 4.77 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
391611.2 萬 197 2 張/筆 15.62 元 -0.05 (-0.32%)

連漲連跌: 首日上漲  ( +0.15元 / +0.96%)        
財報評分: 最新49分 / 平均44分        上市指數: 11660.77 (51.13 / +0.44%)

(5519) 隆大 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195015.7+0.15+0.96%5.8610.7221.4432.1642.8853.664.32
W194915.55-0.2-1.27%5.8110.721.432.0942.7953.4964.19
W194815.75-0.6-3.67%5.910.6821.3532.0342.753.3864.06
W194716.35+0.6+3.81%6.1410.6521.3131.9642.6253.2763.92
W194615.75-0.05-0.32%5.9310.6321.2631.942.5353.1663.79
W194515.8+0.35+2.27%5.9610.6121.2231.8342.4453.0563.66
W194415.4500%5.8410.5921.1831.7642.3552.9463.53
W194315.4500%5.8510.5721.1331.742.2652.8363.39
W194215.45+0.6+4.04%5.8610.5421.0931.6342.1752.7263.26
W194114.85-0.05-0.34%5.6510.5221.0431.5642.0952.6163.13
W194014.9-0.1-0.67%5.6810.52131.54252.563
W193915-0.3-1.96%5.7310.4820.9631.4341.9152.3962.87
W193815.3-0.2-1.29%5.8510.4620.9131.3741.8252.2862.73
W193715.5-0.3-1.9%5.9410.4320.8731.341.7352.1762.6
W193616.75+0.1+0.6%6.4410.4120.8231.2341.6552.0662.47
W193516.65-0.35-2.06%6.4110.3920.7831.1741.5651.9562.34
W19341700%6.5610.3720.7331.141.4751.8462.2
W193317+0.1+0.59%6.5710.3520.6931.0441.3851.7362.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193216.9+0.65+4%6.5510.3220.6530.9741.2951.6261.94
W193116.25-0.3-1.81%6.3110.320.630.941.251.5161.81
W193016.55-0.05-0.3%6.4410.2820.5630.8441.1251.461.68
W192916.6+0.05+0.3%6.4710.2620.5130.7741.0351.2961.54
W192816.55-0.55-3.22%6.4710.2420.4730.7140.9451.1861.41
W192717.1+0.35+2.09%6.710.2120.4330.6440.8551.0761.28
W192616.75-0.6-3.46%6.5710.1920.3830.5740.7650.9661.15
W192517.35+0.15+0.87%6.8210.1720.3430.5140.6850.8461.01
W192417.2+1.1+6.83%6.7810.1520.2930.4440.5950.7360.88
W192316.1-0.45-2.72%6.3610.1220.2530.3740.550.6260.75
W192216.55+0.3+1.85%6.5510.120.2130.3140.4150.5160.62
W192116.25+0.15+0.93%6.4510.0820.1630.2440.3250.460.48
W192016.1+0.4+2.55%6.410.0620.1230.1840.2450.2960.35
W191915.7+0.65+4.32%6.2610.0420.0730.1140.1550.1860.22
W191815.05-0.2-1.31%6.0110.0120.0330.0440.0650.0760.09
W191715.25+0.15+0.99%6.19.99319.9929.9839.9749.9659.96
W191615.1-0.4-2.58%6.069.97119.9429.9139.8849.8559.82
W191515.5-0.15-0.96%6.239.94919.929.8539.7949.7459.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191415.6500%6.319.92719.8529.7839.7149.6359.56
W191315.65+1.15+7.93%6.329.90419.8129.7139.6249.5259.43
W191214.5+0.9+6.62%5.879.88219.7629.6539.5349.4159.29
W191113.6+0.4+3.03%5.529.8619.7229.5839.4449.359.16
W191013.2+0.25+1.93%5.379.83819.6829.5239.3549.1959.03
W190912.95-0.05-0.38%5.289.81619.6329.4539.2749.0858.9
W190813-0.05-0.38%5.319.79419.5929.3839.1848.9758.77
W190713.05-0.25-1.88%5.349.77219.5429.3239.0948.8658.63
W190513.3+0.15+1.14%5.469.7519.529.253948.7558.5
W190413.15-0.15-1.13%5.419.72819.4629.1838.9148.6458.37
W190313.3+1.05+8.57%5.489.70619.4129.1238.8248.5358.24
W190212.25+0.3+2.51%5.069.68419.3729.0538.7448.4258.1
W190111.95-0.45-3.63%4.959.66219.3228.9938.6548.3157.97
W185212.4-0.45-3.5%5.159.6419.2828.9238.5648.257.84
W185112.85-0.05-0.39%5.389.54619.0928.6438.1847.7357.28
W185012.9+0.95+7.95%5.469.45218.928.3637.8147.2656.71
W184911.95+0.35+3.02%5.119.35818.7228.0837.4346.7956.15
W184811.6+0.35+3.11%5.019.26518.5327.7937.0646.3255.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184711.25-0.2-1.75%4.919.17118.3427.5136.6845.8555.02
W184611.45+1+9.57%5.059.07718.1527.2336.3145.3854.46
W184510.45+0.1+0.97%4.658.98317.9726.9535.9344.9253.9
W184410.35+0.25+2.48%4.668.88917.7826.6735.5644.4553.34
W184310.1-0.5-4.72%4.598.79517.5926.3935.1843.9852.77
W184210.6+0.3+2.91%4.878.70217.426.134.8143.5152.21
W184110.3-0.85-7.62%4.798.60817.2225.8234.4343.0451.65
W184011.15-0.15-1.33%5.248.51417.0325.5434.0642.5751.08
W183911.3+0.1+0.89%5.378.4216.8425.2633.6842.150.52
W183811.2-0.1-0.88%5.388.32616.6524.9833.341.6349.96
W183711.3-0.1-0.88%5.498.23216.4624.732.9341.1649.39
W183611.400%5.68.13816.2824.4232.5540.6948.83
W183511.4+0.15+1.33%5.678.04516.0924.1332.1840.2248.27
W183411.2500%5.667.95115.923.8531.839.7547.7
W183311.25-0.15-1.32%5.737.85715.7123.5731.4339.2847.14
W183211.4-0.05-0.44%5.877.76315.5323.2931.0538.8246.58
W183111.4500%5.977.66915.3423.0130.6838.3546.02
W183011.45+0.15+1.33%6.057.57515.1522.7330.337.8845.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182911.3-0.25-2.16%6.047.48214.9622.4429.9337.4144.89
W182811.55-0.1-0.86%6.257.38814.7822.1629.5536.9444.33
W182711.65-0.4-3.32%6.397.29414.5921.8829.1836.4743.76
W182612.05-0.45-3.6%6.697.214.421.628.83643.2
W182512.5+0.15+1.21%7.047.10614.2121.3228.4235.5342.64
W182412.35-0.4-3.14%7.047.01214.0221.0428.0535.0642.07
W182312.75+0.1+0.79%7.376.91813.8420.7627.6734.5941.51
W182212.65-0.15-1.17%7.416.82513.6520.4727.334.1240.95
W182112.8+0.5+4.07%7.616.73113.4620.1926.9233.6540.38
W182012.3+0.25+2.07%7.416.63713.2719.9126.5533.1839.82
W181912.05-0.15-1.23%7.376.54313.0919.6326.1732.7239.26
W181812.2+0.1+0.83%7.576.44912.919.3525.832.2538.7
W181712.1+0.6+5.22%7.626.35512.7119.0725.4231.7838.13
W181611.5-0.4-3.36%7.356.26212.5218.7825.0531.3137.57
W181511.9-1.55-11.5%7.726.16812.3418.524.6730.8437.01
W181413.45+2.3+20.6%8.866.07412.1518.2224.330.3736.44
W181311.15+0.45+4.21%7.465.9811.9617.9423.9229.935.88
W181210.7+0.1+0.94%7.275.88611.7717.6623.5429.4335.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181110.6+0.1+0.95%7.325.79211.5817.3823.1728.9634.75
W181010.5+0.1+0.96%7.375.69811.417.122.7928.4934.19
W180910.4-0.15-1.42%7.425.60511.2116.8122.4228.0233.63
W180810.55+0.2+1.93%7.665.51111.0216.5322.0427.5533.06
W180710.35+0.15+1.47%7.645.41710.8316.2521.6727.0832.5
W180610.2-0.15-1.45%7.665.32310.6515.9721.2926.6231.94
W180510.35-0.25-2.36%7.925.22910.4615.6920.9226.1531.38
W180410.6+0.1+0.95%8.265.13510.2715.4120.5425.6830.81
W180310.500%8.335.04210.0815.1220.1725.2130.25
W180210.5-0.3-2.78%8.494.9489.89514.8419.7924.7429.69
W180110.8+0.4+3.85%8.94.8549.70814.5619.4224.2729.12
W175210.4+0.1+0.97%8.744.769.5214.2819.0423.828.56
W175110.3+0.15+1.48%8.644.7689.53714.3119.0723.8428.61
W175010.1500%8.54.7779.55414.3319.1123.8828.66
W174910.15-0.05-0.49%8.484.7859.57114.3619.1423.9328.71
W174810.2-0.1-0.97%8.514.7949.58814.3819.1823.9728.76
W174710.3+0.1+0.98%8.584.8029.60514.4119.2124.0128.81
W174610.2-0.1-0.97%8.484.8119.62214.4319.2424.0528.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174510.300%8.554.8199.63814.4619.2824.128.92
W174410.3-0.35-3.29%8.534.8289.65514.4819.3124.1428.97
W174310.65+0.1+0.95%8.814.8369.67214.5119.3424.1829.02
W174210.55+0.15+1.44%8.714.8459.68914.5319.3824.2229.07
W174110.4-0.05-0.48%8.574.8539.70614.5619.4124.2729.12
W174010.4500%8.64.8629.72314.5819.4524.3129.17
W173910.45-0.1-0.95%8.584.879.7414.6119.4824.3529.22
W173810.5500%8.654.8789.75714.6419.5124.3929.27
W173710.55-0.05-0.47%8.644.8879.77414.6619.5524.4329.32
W173610.6-0.4-3.64%8.664.8959.79114.6919.5824.4829.37
W17351100%8.974.9049.80814.7119.6224.5229.42
W173411+0.05+0.46%8.964.9129.82514.7419.6524.5629.47
W173310.95-0.1-0.9%8.94.9219.84214.7619.6824.629.52
W173211.05-0.1-0.9%8.974.9299.85814.7919.7224.6529.58
W173111.15+0.15+1.36%9.034.9389.87514.8119.7524.6929.63
W173011-0.1-0.9%8.94.9469.89214.8419.7824.7329.68
W172911.1+0.05+0.45%8.964.9559.90914.8619.8224.7729.73
W172811.05-0.2-1.78%8.914.9639.92614.8919.8524.8229.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172711.25+0.05+0.45%9.054.9729.94314.9119.8924.8629.83
W172611.2-0.05-0.44%94.989.9614.9419.9224.929.88
W172511.25+0.1+0.9%9.024.9889.97714.9719.9524.9429.93
W172411.15-0.05-0.45%8.934.9979.99414.9919.9924.9829.98
W172311.2+0.1+0.9%8.955.00510.0115.0220.0225.0330.03
W172211.1-0.05-0.45%8.865.01410.0315.0420.0625.0730.08
W172111.15+0.15+1.36%8.885.02210.0415.0720.0925.1130.13
W172011-0.6-5.17%8.755.03110.0615.0920.1225.1530.18
W171911.6+0.05+0.43%9.215.03910.0815.1220.1625.230.24
W171811.55-0.1-0.86%9.155.04810.115.1420.1925.2430.29
W171711.65+0.1+0.87%9.225.05610.1115.1720.2225.2830.34
W171611.55-0.75-6.1%9.125.06510.1315.1920.2625.3230.39
W171512.3-0.8-6.11%9.75.07310.1515.2220.2925.3730.44
W171413.1+0.4+3.15%10.315.08210.1615.2420.3325.4130.49
W171312.7+0.55+4.53%9.985.0910.1815.2720.3625.4530.54
W171212.15+0.4+3.4%9.535.09810.215.320.3925.4930.59
W171111.7500%9.25.10710.2115.3220.4325.5330.64
W171011.75+0.3+2.62%9.195.11510.2315.3520.4625.5830.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170911.45+0.05+0.44%8.945.12410.2515.3720.525.6230.74
W170811.4+0.2+1.79%8.885.13210.2615.420.5325.6630.79
W170711.2+0.1+0.9%8.715.14110.2815.4220.5625.730.84
W170611.1+0.2+1.83%8.625.14910.315.4520.625.7530.9
W170510.9+0.4+3.81%8.455.15810.3215.4720.6325.7930.95
W170410.5+0.05+0.48%8.135.16610.3315.520.6625.8331
W170310.45-0.05-0.48%8.085.17510.3515.5220.725.8731.05
W170210.500%8.15.18310.3715.5520.7325.9231.1
W170110.5+0.05+0.48%8.095.19210.3815.5720.7725.9631.15
W165310.45+0.2+1.95%8.045.210.415.620.82631.2
W165210.25-0.2-1.91%7.875.20810.4215.6220.8326.0431.25
W165110.45-0.1-0.95%8.015.21510.4315.6520.8626.0831.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。