(5519) 隆大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W2039	14.9	-0.2	-1.32%	1.23	12.11	6.15	7.38	8.61	9.84	11.07	12.3
W2038	15.1	+0.05	+0.33%	1.26	11.98	6.304	7.565	8.825	10.09	11.35	12.61
W2037	15.05	-0.7	-4.44%	1.29	11.65	6.458	7.749	9.041	10.33	11.62	12.92
W2036	17.1	-0.2	-1.16%	1.32	12.93	6.612	7.934	9.256	10.58	11.9	13.22
W2035	17.3	+0.4	+2.37%	1.35	12.79	6.765	8.118	9.472	10.82	12.18	13.53
W2034	16.9	+0.6	+3.68%	1.38	12.21	6.919	8.303	9.687	11.07	12.45	13.84
W2033	16.3	+0.15	+0.93%	1.41	11.52	7.073	8.488	9.902	11.32	12.73	14.15
W2032	16.15	+0.35	+2.22%	1.45	11.17	7.227	8.672	10.12	11.56	13.01	14.45
W2031	15.8	+0.4	+2.6%	1.48	10.7	7.381	8.857	10.33	11.81	13.29	14.76
W2030	15.4	-0.3	-1.91%	1.51	10.22	7.535	9.042	10.55	12.06	13.56	15.07
W2029	15.7	+0.15	+0.96%	1.54	10.21	7.688	9.226	10.76	12.3	13.84	15.38
W2028	15.55	-0.35	-2.2%	1.57	9.91	7.842	9.411	10.98	12.55	14.12	15.68
W2027	15.9	+0.25	+1.6%	1.6	9.94	7.996	9.595	11.19	12.79	14.39	15.99
W2026	15.65	+0.35	+2.29%	1.63	9.6	8.15	9.78	11.41	13.04	14.67	16.3
W2025	15.3	+0.35	+2.34%	1.66	9.21	8.304	9.965	11.63	13.29	14.95	16.61
W2024	14.95	-0.45	-2.92%	1.69	8.84	8.458	10.15	11.84	13.53	15.22	16.92
W2023	15.4	+0.3	+1.99%	1.72	8.94	8.612	10.33	12.06	13.78	15.5	17.22
W2022	15.1	+0.25	+1.68%	1.75	8.61	8.765	10.52	12.27	14.02	15.78	17.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W2021	14.85	+0.25	+1.71%	1.78	8.32	8.919	10.7	12.49	14.27	16.05	17.84
W2020	14.6	-0.15	-1.02%	1.81	8.05	9.073	10.89	12.7	14.52	16.33	18.15
W2019	14.75	+0.3	+2.08%	1.85	7.99	9.227	11.07	12.92	14.76	16.61	18.45
W2018	14.45	+1.55	+12%	1.88	7.7	9.381	11.26	13.13	15.01	16.89	18.76
W2017	12.9	-0.35	-2.64%	1.91	6.76	9.535	11.44	13.35	15.26	17.16	19.07
W2016	13.25	-0.15	-1.12%	1.94	6.84	9.688	11.63	13.56	15.5	17.44	19.38
W2015	13.4	+0.85	+6.77%	1.97	6.81	9.842	11.81	13.78	15.75	17.72	19.68
W2014	12.55	+0.1	+0.8%	2	6.28	9.996	12	13.99	15.99	17.99	19.99
W2013	12.45	+1.55	+14.2%	2.03	6.13	10.15	12.18	14.21	16.24	18.27	20.3
W2012	10.9	-1	-8.4%	2.06	5.29	10.3	12.36	14.43	16.49	18.55	20.61
W2011	11.9	-2.1	-15%	2.09	5.69	10.46	12.55	14.64	16.73	18.82	20.92
W2010	14	-0.35	-2.44%	2.12	6.6	10.61	12.73	14.86	16.98	19.1	21.22
W2009	14.35	-0.25	-1.71%	2.15	6.66	10.77	12.92	15.07	17.22	19.38	21.53
W2008	14.6	+0.05	+0.34%	2.18	6.69	10.92	13.1	15.29	17.47	19.65	21.84
W2007	14.55	-0.45	-3%	2.21	6.57	11.07	13.29	15.5	17.72	19.93	22.15
W2006	15	-0.2	-1.32%	2.25	6.68	11.23	13.47	15.72	17.96	20.21	22.45
W2005	15.2	-1.05	-6.46%	2.28	6.68	11.38	13.66	15.93	18.21	20.49	22.76
W2004	16.25	0	0%	2.31	7.04	11.53	13.84	16.15	18.46	20.76	23.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W2003	16.25	-0.8	-4.69%	2.34	6.95	11.69	14.03	16.36	18.7	21.04	23.38
W2002	17.05	+0.6	+3.65%	2.37	7.2	11.84	14.21	16.58	18.95	21.32	23.68
W2001	16.45	+0.25	+1.54%	2.4	6.86	12	14.4	16.79	19.19	21.59	23.99
W1952	16.2	-0.2	-1.22%	2.43	6.67	12.15	14.58	17.01	19.44	21.87	24.3
W1951	16.4	+0.5	+3.14%	2.43	6.75	12.15	14.58	17.01	19.44	21.87	24.3
W1950	15.9	+0.35	+2.25%	2.43	6.55	12.15	14.58	17	19.43	21.86	24.29
W1949	15.55	-0.2	-1.27%	2.43	6.4	12.14	14.57	17	19.43	21.86	24.29
W1948	15.75	-0.6	-3.67%	2.43	6.49	12.14	14.57	17	19.43	21.86	24.28
W1947	16.35	+0.6	+3.81%	2.43	6.73	12.14	14.57	17	19.42	21.85	24.28
W1946	15.75	-0.05	-0.32%	2.43	6.49	12.14	14.57	16.99	19.42	21.85	24.28
W1945	15.8	+0.35	+2.27%	2.43	6.51	12.14	14.56	16.99	19.42	21.85	24.27
W1944	15.45	0	0%	2.43	6.37	12.13	14.56	16.99	19.41	21.84	24.27
W1943	15.45	0	0%	2.43	6.37	12.13	14.56	16.99	19.41	21.84	24.26
W1942	15.45	+0.6	+4.04%	2.43	6.37	12.13	14.56	16.98	19.41	21.83	24.26
W1941	14.85	-0.05	-0.34%	2.43	6.12	12.13	14.55	16.98	19.41	21.83	24.26
W1940	14.9	-0.1	-0.67%	2.43	6.14	12.13	14.55	16.98	19.4	21.83	24.25
W1939	15	-0.3	-1.96%	2.42	6.19	12.12	14.55	16.97	19.4	21.82	24.25
W1938	15.3	-0.2	-1.29%	2.42	6.31	12.12	14.55	16.97	19.4	21.82	24.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W1937	15.5	-0.3	-1.9%	2.42	6.39	12.12	14.54	16.97	19.39	21.82	24.24
W1936	16.75	+0.1	+0.6%	2.42	6.91	12.12	14.54	16.97	19.39	21.81	24.24
W1935	16.65	-0.35	-2.06%	2.42	6.87	12.12	14.54	16.96	19.39	21.81	24.23
W1934	17	0	0%	2.42	7.02	12.11	14.54	16.96	19.38	21.81	24.23
W1933	17	+0.1	+0.59%	2.42	7.02	12.11	14.54	16.96	19.38	21.8	24.23
W1932	16.9	+0.65	+4%	2.42	6.98	12.11	14.53	16.96	19.38	21.8	24.22
W1931	16.25	-0.3	-1.81%	2.42	6.71	12.11	14.53	16.95	19.37	21.8	24.22
W1930	16.55	-0.05	-0.3%	2.42	6.83	12.11	14.53	16.95	19.37	21.79	24.21
W1929	16.6	+0.05	+0.3%	2.42	6.86	12.1	14.53	16.95	19.37	21.79	24.21
W1928	16.55	-0.55	-3.22%	2.42	6.84	12.1	14.52	16.94	19.36	21.79	24.21
W1927	17.1	+0.35	+2.09%	2.42	7.07	12.1	14.52	16.94	19.36	21.78	24.2
W1926	16.75	-0.6	-3.46%	2.42	6.92	12.1	14.52	16.94	19.36	21.78	24.2
W1925	17.35	+0.15	+0.87%	2.42	7.17	12.1	14.52	16.94	19.36	21.77	24.19
W1924	17.2	+1.1	+6.83%	2.42	7.11	12.1	14.51	16.93	19.35	21.77	24.19
W1923	16.1	-0.45	-2.72%	2.42	6.66	12.09	14.51	16.93	19.35	21.77	24.19
W1922	16.55	+0.3	+1.85%	2.42	6.84	12.09	14.51	16.93	19.35	21.76	24.18
W1921	16.25	+0.15	+0.93%	2.42	6.72	12.09	14.51	16.92	19.34	21.76	24.18
W1920	16.1	+0.4	+2.55%	2.42	6.66	12.09	14.5	16.92	19.34	21.76	24.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W1919	15.7	+0.65	+4.32%	2.42	6.5	12.09	14.5	16.92	19.34	21.75	24.17
W1918	15.05	-0.2	-1.31%	2.42	6.23	12.08	14.5	16.92	19.33	21.75	24.17
W1917	15.25	+0.15	+0.99%	2.42	6.31	12.08	14.5	16.91	19.33	21.75	24.16
W1916	15.1	-0.4	-2.58%	2.42	6.25	12.08	14.5	16.91	19.33	21.74	24.16
W1915	15.5	-0.15	-0.96%	2.42	6.42	12.08	14.49	16.91	19.32	21.74	24.15
W1914	15.65	0	0%	2.42	6.48	12.08	14.49	16.91	19.32	21.74	24.15
W1913	15.65	+1.15	+7.93%	2.41	6.48	12.07	14.49	16.9	19.32	21.73	24.15
W1912	14.5	+0.9	+6.62%	2.41	6.01	12.07	14.49	16.9	19.31	21.73	24.14
W1911	13.6	+0.4	+3.03%	2.41	5.63	12.07	14.48	16.9	19.31	21.73	24.14
W1910	13.2	+0.25	+1.93%	2.41	5.47	12.07	14.48	16.89	19.31	21.72	24.14
W1909	12.95	-0.05	-0.38%	2.41	5.37	12.07	14.48	16.89	19.31	21.72	24.13
W1908	13	-0.05	-0.38%	2.41	5.39	12.06	14.48	16.89	19.3	21.71	24.13
W1907	13.05	-0.25	-1.88%	2.41	5.41	12.06	14.47	16.89	19.3	21.71	24.12
W1905	13.3	+0.15	+1.14%	2.41	5.51	12.06	14.47	16.88	19.3	21.71	24.12
W1904	13.15	-0.15	-1.13%	2.41	5.45	12.06	14.47	16.88	19.29	21.7	24.12
W1903	13.3	+1.05	+8.57%	2.41	5.52	12.06	14.47	16.88	19.29	21.7	24.11
W1902	12.25	+0.3	+2.51%	2.41	5.08	12.05	14.46	16.88	19.29	21.7	24.11
W1901	11.95	-0.45	-3.63%	2.41	4.96	12.05	14.46	16.87	19.28	21.69	24.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W1852	12.4	-0.45	-3.5%	2.41	5.15	12.05	14.46	16.87	19.28	21.69	24.1
W1851	12.85	-0.05	-0.39%	2.39	5.38	11.93	14.32	16.71	19.09	21.48	23.87
W1850	12.9	+0.95	+7.95%	2.36	5.46	11.82	14.18	16.54	18.9	21.27	23.63
W1849	11.95	+0.35	+3.02%	2.34	5.11	11.7	14.04	16.38	18.72	21.06	23.4
W1848	11.6	+0.35	+3.11%	2.32	5.01	11.58	13.9	16.21	18.53	20.85	23.16
W1847	11.25	-0.2	-1.75%	2.29	4.91	11.46	13.76	16.05	18.34	20.63	22.93
W1846	11.45	+1	+9.57%	2.27	5.05	11.35	13.62	15.88	18.15	20.42	22.69
W1845	10.45	+0.1	+0.97%	2.25	4.65	11.23	13.47	15.72	17.97	20.21	22.46
W1844	10.35	+0.25	+2.48%	2.22	4.66	11.11	13.33	15.56	17.78	20	22.22
W1843	10.1	-0.5	-4.72%	2.2	4.59	10.99	13.19	15.39	17.59	19.79	21.99
W1842	10.6	+0.3	+2.91%	2.18	4.87	10.88	13.05	15.23	17.4	19.58	21.75
W1841	10.3	-0.85	-7.62%	2.15	4.79	10.76	12.91	15.06	17.22	19.37	21.52
W1840	11.15	-0.15	-1.33%	2.13	5.24	10.64	12.77	14.9	17.03	19.16	21.28
W1839	11.3	+0.1	+0.89%	2.1	5.37	10.52	12.63	14.74	16.84	18.94	21.05
W1838	11.2	-0.1	-0.88%	2.08	5.38	10.41	12.49	14.57	16.65	18.73	20.82
W1837	11.3	-0.1	-0.88%	2.06	5.49	10.29	12.35	14.41	16.46	18.52	20.58
W1836	11.4	0	0%	2.03	5.6	10.17	12.21	14.24	16.28	18.31	20.35
W1835	11.4	+0.15	+1.33%	2.01	5.67	10.06	12.07	14.08	16.09	18.1	20.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W1834	11.25	0	0%	1.99	5.66	9.938	11.93	13.91	15.9	17.89	19.88
W1833	11.25	-0.15	-1.32%	1.96	5.73	9.821	11.79	13.75	15.71	17.68	19.64
W1832	11.4	-0.05	-0.44%	1.94	5.87	9.704	11.64	13.59	15.53	17.47	19.41
W1831	11.45	0	0%	1.92	5.97	9.587	11.5	13.42	15.34	17.26	19.17
W1830	11.45	+0.15	+1.33%	1.89	6.05	9.469	11.36	13.26	15.15	17.04	18.94
W1829	11.3	-0.25	-2.16%	1.87	6.04	9.352	11.22	13.09	14.96	16.83	18.7
W1828	11.55	-0.1	-0.86%	1.85	6.25	9.235	11.08	12.93	14.78	16.62	18.47
W1827	11.65	-0.4	-3.32%	1.82	6.39	9.117	10.94	12.76	14.59	16.41	18.23
W1826	12.05	-0.45	-3.6%	1.8	6.69	9	10.8	12.6	14.4	16.2	18
W1825	12.5	+0.15	+1.21%	1.78	7.04	8.883	10.66	12.44	14.21	15.99	17.77
W1824	12.35	-0.4	-3.14%	1.75	7.04	8.765	10.52	12.27	14.02	15.78	17.53
W1823	12.75	+0.1	+0.79%	1.73	7.37	8.648	10.38	12.11	13.84	15.57	17.3
W1822	12.65	-0.15	-1.17%	1.71	7.41	8.531	10.24	11.94	13.65	15.36	17.06
W1821	12.8	+0.5	+4.07%	1.68	7.61	8.413	10.1	11.78	13.46	15.14	16.83
W1820	12.3	+0.25	+2.07%	1.66	7.41	8.296	9.955	11.61	13.27	14.93	16.59
W1819	12.05	-0.15	-1.23%	1.64	7.37	8.179	9.815	11.45	13.09	14.72	16.36
W1818	12.2	+0.1	+0.83%	1.61	7.57	8.062	9.674	11.29	12.9	14.51	16.12
W1817	12.1	+0.6	+5.22%	1.59	7.62	7.944	9.533	11.12	12.71	14.3	15.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W1816	11.5	-0.4	-3.36%	1.57	7.35	7.827	9.392	10.96	12.52	14.09	15.65
W1815	11.9	-1.55	-11.5%	1.54	7.72	7.71	9.252	10.79	12.34	13.88	15.42
W1814	13.45	+2.3	+20.6%	1.52	8.86	7.592	9.111	10.63	12.15	13.67	15.18
W1813	11.15	+0.45	+4.21%	1.5	7.46	7.475	8.97	10.46	11.96	13.46	14.95
W1812	10.7	+0.1	+0.94%	1.47	7.27	7.358	8.829	10.3	11.77	13.24	14.72
W1811	10.6	+0.1	+0.95%	1.45	7.32	7.24	8.688	10.14	11.58	13.03	14.48
W1810	10.5	+0.1	+0.96%	1.42	7.37	7.123	8.548	9.972	11.4	12.82	14.25
W1809	10.4	-0.15	-1.42%	1.4	7.42	7.006	8.407	9.808	11.21	12.61	14.01
W1808	10.55	+0.2	+1.93%	1.38	7.66	6.888	8.266	9.644	11.02	12.4	13.78
W1807	10.35	+0.15	+1.47%	1.35	7.64	6.771	8.125	9.48	10.83	12.19	13.54
W1806	10.2	-0.15	-1.45%	1.33	7.66	6.654	7.985	9.315	10.65	11.98	13.31
W1805	10.35	-0.25	-2.36%	1.31	7.92	6.537	7.844	9.151	10.46	11.77	13.07
W1804	10.6	+0.1	+0.95%	1.28	8.26	6.419	7.703	8.987	10.27	11.55	12.84
W1803	10.5	0	0%	1.26	8.33	6.302	7.562	8.823	10.08	11.34	12.6
W1802	10.5	-0.3	-2.78%	1.24	8.49	6.185	7.422	8.658	9.895	11.13	12.37
W1801	10.8	+0.4	+3.85%	1.21	8.9	6.067	7.281	8.494	9.708	10.92	12.13
W1752	10.4	+0.1	+0.97%	1.19	8.74	5.95	7.14	8.33	9.52	10.71	11.9
W1751	10.3	+0.15	+1.48%	1.19	8.64	5.961	7.153	8.345	9.537	10.73	11.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
W1750	10.15	0	0%	1.19	8.5	5.971	7.165	8.36	9.554	10.75	11.94
W1749	10.15	-0.05	-0.49%	1.2	8.48	5.982	7.178	8.374	9.571	10.77	11.96
W1748	10.2	-0.1	-0.97%	1.2	8.51	5.992	7.191	8.389	9.588	10.79	11.98
W1747	10.3	+0.1	+0.98%	1.2	8.58	6.003	7.203	8.404	9.605	10.81	12.01
W1746	10.2	-0.1	-0.97%	1.2	8.48	6.013	7.216	8.419	9.622	10.82	12.03
W1745	10.3	0	0%	1.2	8.55	6.024	7.229	8.434	9.638	10.84	12.05
W1744	10.3	-0.35	-3.29%	1.21	8.53	6.035	7.242	8.448	9.655	10.86	12.07
W1743	10.65	+0.1	+0.95%	1.21	8.81	6.045	7.254	8.463	9.672	10.88	12.09
W1742	10.55	+0.15	+1.44%	1.21	8.71	6.056	7.267	8.478	9.689	10.9	12.11
W1741	10.4	-0.05	-0.48%	1.21	8.57	6.066	7.28	8.493	9.706	10.92	12.13
W1740	10.45	0	0%	1.22	8.6	6.077	7.292	8.508	9.723	10.94	12.15
W1739	10.45	-0.1	-0.95%	1.22	8.58	6.088	7.305	8.522	9.74	10.96	12.18