(5519) 隆大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W31	22.2	-0.65	-2.84%	1.96	11.33	9.8	11.76	13.72	15.68	17.64	19.6
21W30	22.85	+0.05	+0.22%	1.96	11.64	9.818	11.78	13.75	15.71	17.67	19.64
21W29	22.8	+0.25	+1.11%	1.97	11.59	9.837	11.8	13.77	15.74	17.71	19.67
21W28	22.55	+0.65	+2.97%	1.97	11.44	9.855	11.83	13.8	15.77	17.74	19.71
21W27	21.9	+0.1	+0.46%	1.97	11.09	9.873	11.85	13.82	15.8	17.77	19.75
21W26	21.8	+0.2	+0.93%	1.98	11.02	9.892	11.87	13.85	15.83	17.8	19.78
21W25	21.6	-0.3	-1.37%	1.98	10.9	9.91	11.89	13.87	15.86	17.84	19.82
21W24	21.9	-0.45	-2.01%	1.99	11.03	9.928	11.91	13.9	15.89	17.87	19.86
21W23	22.35	+0.25	+1.13%	1.99	11.23	9.947	11.94	13.93	15.91	17.9	19.89
21W22	22.1	+0.25	+1.14%	1.99	11.09	9.965	11.96	13.95	15.94	17.94	19.93
21W21	21.85	+1.05	+5.05%	2	10.94	9.983	11.98	13.98	15.97	17.97	19.97
21W20	20.8	-2.55	-10.9%	2	10.4	10	12	14	16	18	20
21W19	23.35	-1.05	-4.3%	2	11.65	10.02	12.02	14.03	16.03	18.04	20.04
21W18	24.4	+0.65	+2.74%	2.01	12.15	10.04	12.05	14.05	16.06	18.07	20.08
21W17	23.75	+2.35	+11%	2.01	11.81	10.06	12.07	14.08	16.09	18.1	20.11
21W16	21.4	+1.1	+5.42%	2.01	10.62	10.07	12.09	14.1	16.12	18.13	20.15
21W15	20.3	+1.7	+9.14%	2.02	10.06	10.09	12.11	14.13	16.15	18.17	20.19
21W14	18.6	+0.4	+2.2%	2.02	9.2	10.11	12.13	14.16	16.18	18.2	20.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W13	18.2	+0.45	+2.54%	2.03	8.98	10.13	12.16	14.18	16.21	18.23	20.26
21W12	17.75	0	0%	2.03	8.75	10.15	12.18	14.21	16.24	18.27	20.3
21W11	17.75	+0.6	+3.5%	2.03	8.73	10.17	12.2	14.23	16.27	18.3	20.33
21W10	17.15	-0.85	-4.72%	2.04	8.42	10.18	12.22	14.26	16.3	18.33	20.37
21W09	18	+2.7	+17.6%	2.04	8.82	10.2	12.24	14.28	16.33	18.37	20.41
21W08	15.3	+0.65	+4.44%	2.04	7.48	10.22	12.27	14.31	16.35	18.4	20.44
21W06	14.65	+0.35	+2.45%	2.05	7.15	10.24	12.29	14.34	16.38	18.43	20.48
21W05	14.3	-0.25	-1.72%	2.05	6.97	10.26	12.31	14.36	16.41	18.46	20.52
21W04	14.55	-0.2	-1.36%	2.06	7.08	10.28	12.33	14.39	16.44	18.5	20.55
21W03	14.75	-0.5	-3.28%	2.06	7.16	10.29	12.35	14.41	16.47	18.53	20.59
21W02	15.25	-0.35	-2.24%	2.06	7.39	10.31	12.38	14.44	16.5	18.56	20.63
20W01	15.6	+0.3	+1.96%	2.07	7.55	10.33	12.4	14.46	16.53	18.6	20.66
20W52	15.3	-0.05	-0.33%	2.07	7.39	10.35	12.42	14.49	16.56	18.63	20.7
20W51	15.35	+0.15	+0.99%	2.08	7.39	10.38	12.46	14.54	16.62	18.69	20.77
20W50	15.2	-0.3	-1.94%	2.08	7.29	10.42	12.5	14.59	16.67	18.75	20.84
20W49	15.5	-0.3	-1.9%	2.09	7.41	10.45	12.54	14.64	16.73	18.82	20.91
20W48	15.8	+0.75	+4.98%	2.1	7.53	10.49	12.59	14.68	16.78	18.88	20.98
20W47	15.05	-0.05	-0.33%	2.1	7.15	10.52	12.63	14.73	16.84	18.94	21.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W46	15.1	0	0%	2.11	7.15	10.56	12.67	14.78	16.89	19	21.12
20W45	15.1	+0.2	+1.34%	2.12	7.13	10.59	12.71	14.83	16.95	19.07	21.18
20W44	14.9	-0.25	-1.65%	2.13	7.01	10.63	12.75	14.88	17	19.13	21.25
20W43	15.15	+0.1	+0.66%	2.13	7.1	10.66	12.79	14.93	17.06	19.19	21.32
20W42	15.05	-0.1	-0.66%	2.14	7.04	10.7	12.84	14.97	17.11	19.25	21.39
20W41	15.15	+0.8	+5.57%	2.15	7.06	10.73	12.88	15.02	17.17	19.32	21.46
20W40	14.35	+0.1	+0.7%	2.15	6.66	10.77	12.92	15.07	17.22	19.38	21.53
20W39	14.25	-0.85	-5.63%	2.16	6.6	10.8	12.96	15.12	17.28	19.44	21.6
20W38	15.1	+0.05	+0.33%	2.17	6.97	10.83	13	15.17	17.34	19.5	21.67
20W37	15.05	-0.7	-4.44%	2.17	6.92	10.87	13.04	15.22	17.39	19.56	21.74
20W36	17.1	-0.2	-1.16%	2.18	7.84	10.9	13.08	15.27	17.45	19.63	21.81
20W35	17.3	+0.4	+2.37%	2.19	7.91	10.94	13.13	15.31	17.5	19.69	21.88
20W34	16.9	+0.6	+3.68%	2.19	7.7	10.97	13.17	15.36	17.56	19.75	21.95
20W33	16.3	+0.15	+0.93%	2.2	7.4	11.01	13.21	15.41	17.61	19.81	22.02
20W32	16.15	+0.35	+2.22%	2.21	7.31	11.04	13.25	15.46	17.67	19.88	22.08
20W31	15.8	+0.4	+2.6%	2.22	7.13	11.08	13.29	15.51	17.72	19.94	22.15
20W30	15.4	-0.3	-1.91%	2.22	6.93	11.11	13.33	15.56	17.78	20	22.22
20W29	15.7	+0.15	+0.96%	2.23	7.04	11.15	13.38	15.6	17.83	20.06	22.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W28	15.55	-0.35	-2.2%	2.24	6.95	11.18	13.42	15.65	17.89	20.13	22.36
20W27	15.9	+0.25	+1.6%	2.24	7.09	11.22	13.46	15.7	17.94	20.19	22.43
20W26	15.65	+0.35	+2.29%	2.25	6.96	11.25	13.5	15.75	18	20.25	22.5
20W25	15.3	+0.35	+2.34%	2.26	6.78	11.28	13.54	15.8	18.06	20.31	22.57
20W24	14.95	-0.45	-2.92%	2.26	6.6	11.32	13.58	15.85	18.11	20.37	22.64
20W23	15.4	+0.3	+1.99%	2.27	6.78	11.35	13.62	15.9	18.17	20.44	22.71
20W22	15.1	+0.25	+1.68%	2.28	6.63	11.39	13.67	15.94	18.22	20.5	22.78
20W21	14.85	+0.25	+1.71%	2.28	6.5	11.42	13.71	15.99	18.28	20.56	22.85
20W20	14.6	-0.15	-1.02%	2.29	6.37	11.46	13.75	16.04	18.33	20.62	22.92
20W19	14.75	+0.3	+2.08%	2.3	6.42	11.49	13.79	16.09	18.39	20.69	22.98
20W18	14.45	+1.55	+12%	2.31	6.27	11.53	13.83	16.14	18.44	20.75	23.05
20W17	12.9	-0.35	-2.64%	2.31	5.58	11.56	13.87	16.19	18.5	20.81	23.12
20W16	13.25	-0.15	-1.12%	2.32	5.71	11.6	13.92	16.23	18.55	20.87	23.19
20W15	13.4	+0.85	+6.77%	2.33	5.76	11.63	13.96	16.28	18.61	20.94	23.26
20W14	12.55	+0.1	+0.8%	2.33	5.38	11.67	14	16.33	18.66	21	23.33
20W13	12.45	+1.55	+14.2%	2.34	5.32	11.7	14.04	16.38	18.72	21.06	23.4
20W12	10.9	-1	-8.4%	2.35	4.64	11.73	14.08	16.43	18.78	21.12	23.47
20W11	11.9	-2.1	-15%	2.35	5.06	11.77	14.12	16.48	18.83	21.18	23.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W10	14	-0.35	-2.44%	2.36	5.93	11.8	14.16	16.53	18.89	21.25	23.61
20W09	14.35	-0.25	-1.71%	2.37	6.06	11.84	14.21	16.57	18.94	21.31	23.68
20W08	14.6	+0.05	+0.34%	2.37	6.15	11.87	14.25	16.62	19	21.37	23.75
20W07	14.55	-0.45	-3%	2.38	6.11	11.91	14.29	16.67	19.05	21.43	23.82
20W06	15	-0.2	-1.32%	2.39	6.28	11.94	14.33	16.72	19.11	21.5	23.88
20W05	15.2	-1.05	-6.46%	2.4	6.35	11.98	14.37	16.77	19.16	21.56	23.95
20W04	16.25	0	0%	2.4	6.76	12.01	14.41	16.82	19.22	21.62	24.02
20W03	16.25	-0.8	-4.69%	2.41	6.74	12.05	14.46	16.86	19.27	21.68	24.09
20W02	17.05	+0.6	+3.65%	2.42	7.06	12.08	14.5	16.91	19.33	21.75	24.16
19W01	16.45	+0.25	+1.54%	2.42	6.79	12.12	14.54	16.96	19.38	21.81	24.23
19W52	16.2	-0.2	-1.22%	2.43	6.67	12.15	14.58	17.01	19.44	21.87	24.3
19W51	16.4	+0.5	+3.14%	2.43	6.75	12.15	14.58	17.01	19.44	21.87	24.3
19W50	15.9	+0.35	+2.25%	2.43	6.55	12.15	14.58	17	19.43	21.86	24.29
19W49	15.55	-0.2	-1.27%	2.43	6.4	12.14	14.57	17	19.43	21.86	24.29
19W48	15.75	-0.6	-3.67%	2.43	6.49	12.14	14.57	17	19.43	21.86	24.28
19W47	16.35	+0.6	+3.81%	2.43	6.73	12.14	14.57	17	19.42	21.85	24.28
19W46	15.75	-0.05	-0.32%	2.43	6.49	12.14	14.57	16.99	19.42	21.85	24.28
19W45	15.8	+0.35	+2.27%	2.43	6.51	12.14	14.56	16.99	19.42	21.85	24.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W44	15.45	0	0%	2.43	6.37	12.13	14.56	16.99	19.41	21.84	24.27
19W43	15.45	0	0%	2.43	6.37	12.13	14.56	16.99	19.41	21.84	24.26
19W42	15.45	+0.6	+4.04%	2.43	6.37	12.13	14.56	16.98	19.41	21.83	24.26
19W41	14.85	-0.05	-0.34%	2.43	6.12	12.13	14.55	16.98	19.41	21.83	24.26
19W40	14.9	-0.1	-0.67%	2.43	6.14	12.13	14.55	16.98	19.4	21.83	24.25
19W39	15	-0.3	-1.96%	2.42	6.19	12.12	14.55	16.97	19.4	21.82	24.25
19W38	15.3	-0.2	-1.29%	2.42	6.31	12.12	14.55	16.97	19.4	21.82	24.25
19W37	15.5	-0.3	-1.9%	2.42	6.39	12.12	14.54	16.97	19.39	21.82	24.24
19W36	16.75	+0.1	+0.6%	2.42	6.91	12.12	14.54	16.97	19.39	21.81	24.24
19W35	16.65	-0.35	-2.06%	2.42	6.87	12.12	14.54	16.96	19.39	21.81	24.23
19W34	17	0	0%	2.42	7.02	12.11	14.54	16.96	19.38	21.81	24.23
19W33	17	+0.1	+0.59%	2.42	7.02	12.11	14.54	16.96	19.38	21.8	24.23
19W32	16.9	+0.65	+4%	2.42	6.98	12.11	14.53	16.96	19.38	21.8	24.22
19W31	16.25	-0.3	-1.81%	2.42	6.71	12.11	14.53	16.95	19.37	21.8	24.22
19W30	16.55	-0.05	-0.3%	2.42	6.83	12.11	14.53	16.95	19.37	21.79	24.21
19W29	16.6	+0.05	+0.3%	2.42	6.86	12.1	14.53	16.95	19.37	21.79	24.21
19W28	16.55	-0.55	-3.22%	2.42	6.84	12.1	14.52	16.94	19.36	21.79	24.21
19W27	17.1	+0.35	+2.09%	2.42	7.07	12.1	14.52	16.94	19.36	21.78	24.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W26	16.75	-0.6	-3.46%	2.42	6.92	12.1	14.52	16.94	19.36	21.78	24.2
19W25	17.35	+0.15	+0.87%	2.42	7.17	12.1	14.52	16.94	19.36	21.77	24.19
19W24	17.2	+1.1	+6.83%	2.42	7.11	12.1	14.51	16.93	19.35	21.77	24.19
19W23	16.1	-0.45	-2.72%	2.42	6.66	12.09	14.51	16.93	19.35	21.77	24.19
19W22	16.55	+0.3	+1.85%	2.42	6.84	12.09	14.51	16.93	19.35	21.76	24.18
19W21	16.25	+0.15	+0.93%	2.42	6.72	12.09	14.51	16.92	19.34	21.76	24.18
19W20	16.1	+0.4	+2.55%	2.42	6.66	12.09	14.5	16.92	19.34	21.76	24.17
19W19	15.7	+0.65	+4.32%	2.42	6.5	12.09	14.5	16.92	19.34	21.75	24.17
19W18	15.05	-0.2	-1.31%	2.42	6.23	12.08	14.5	16.92	19.33	21.75	24.17
19W17	15.25	+0.15	+0.99%	2.42	6.31	12.08	14.5	16.91	19.33	21.75	24.16
19W16	15.1	-0.4	-2.58%	2.42	6.25	12.08	14.5	16.91	19.33	21.74	24.16
19W15	15.5	-0.15	-0.96%	2.42	6.42	12.08	14.49	16.91	19.32	21.74	24.15
19W14	15.65	0	0%	2.42	6.48	12.08	14.49	16.91	19.32	21.74	24.15
19W13	15.65	+1.15	+7.93%	2.41	6.48	12.07	14.49	16.9	19.32	21.73	24.15
19W12	14.5	+0.9	+6.62%	2.41	6.01	12.07	14.49	16.9	19.31	21.73	24.14
19W11	13.6	+0.4	+3.03%	2.41	5.63	12.07	14.48	16.9	19.31	21.73	24.14
19W10	13.2	+0.25	+1.93%	2.41	5.47	12.07	14.48	16.89	19.31	21.72	24.14
19W09	12.95	-0.05	-0.38%	2.41	5.37	12.07	14.48	16.89	19.31	21.72	24.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W08	13	-0.05	-0.38%	2.41	5.39	12.06	14.48	16.89	19.3	21.71	24.13
19W07	13.05	-0.25	-1.88%	2.41	5.41	12.06	14.47	16.89	19.3	21.71	24.12
19W05	13.3	+0.15	+1.14%	2.41	5.51	12.06	14.47	16.88	19.3	21.71	24.12
19W04	13.15	-0.15	-1.13%	2.41	5.45	12.06	14.47	16.88	19.29	21.7	24.12
19W03	13.3	+1.05	+8.57%	2.41	5.52	12.06	14.47	16.88	19.29	21.7	24.11
19W02	12.25	+0.3	+2.51%	2.41	5.08	12.05	14.46	16.88	19.29	21.7	24.11
19W01	11.95	-0.45	-3.63%	2.41	4.96	12.05	14.46	16.87	19.28	21.69	24.1
18W52	12.4	-0.45	-3.5%	2.41	5.15	12.05	14.46	16.87	19.28	21.69	24.1
18W51	12.85	-0.05	-0.39%	2.39	5.38	11.93	14.32	16.71	19.09	21.48	23.87
18W50	12.9	+0.95	+7.95%	2.36	5.46	11.82	14.18	16.54	18.9	21.27	23.63
18W49	11.95	+0.35	+3.02%	2.34	5.11	11.7	14.04	16.38	18.72	21.06	23.4
18W48	11.6	+0.35	+3.11%	2.32	5.01	11.58	13.9	16.21	18.53	20.85	23.16
18W47	11.25	-0.2	-1.75%	2.29	4.91	11.46	13.76	16.05	18.34	20.63	22.93
18W46	11.45	+1	+9.57%	2.27	5.05	11.35	13.62	15.88	18.15	20.42	22.69
18W45	10.45	+0.1	+0.97%	2.25	4.65	11.23	13.47	15.72	17.97	20.21	22.46
18W44	10.35	+0.25	+2.48%	2.22	4.66	11.11	13.33	15.56	17.78	20	22.22
18W43	10.1	-0.5	-4.72%	2.2	4.59	10.99	13.19	15.39	17.59	19.79	21.99
18W42	10.6	+0.3	+2.91%	2.18	4.87	10.88	13.05	15.23	17.4	19.58	21.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
18W41	10.3	-0.85	-7.62%	2.15	4.79	10.76	12.91	15.06	17.22	19.37	21.52
18W40	11.15	-0.15	-1.33%	2.13	5.24	10.64	12.77	14.9	17.03	19.16	21.28
18W39	11.3	+0.1	+0.89%	2.1	5.37	10.52	12.63	14.74	16.84	18.94	21.05
18W38	11.2	-0.1	-0.88%	2.08	5.38	10.41	12.49	14.57	16.65	18.73	20.82
18W37	11.3	-0.1	-0.88%	2.06	5.49	10.29	12.35	14.41	16.46	18.52	20.58
18W36	11.4	0	0%	2.03	5.6	10.17	12.21	14.24	16.28	18.31	20.35
18W35	11.4	+0.15	+1.33%	2.01	5.67	10.06	12.07	14.08	16.09	18.1	20.11
18W34	11.25	0	0%	1.99	5.66	9.938	11.93	13.91	15.9	17.89	19.88
18W33	11.25	-0.15	-1.32%	1.96	5.73	9.821	11.79	13.75	15.71	17.68	19.64
18W32	11.4	-0.05	-0.44%	1.94	5.87	9.704	11.64	13.59	15.53	17.47	19.41
18W31	11.45	0	0%	1.92	5.97	9.587	11.5	13.42	15.34	17.26	19.17