(5519) 隆大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W21	19.3	-1.5	-7.21%	1.96	9.85	9.8	11.76	13.72	15.68	17.64	19.6
21W20	20.8	-2.55	-10.9%	1.97	10.58	9.828	11.79	13.76	15.72	17.69	19.66
21W19	23.35	-1.05	-4.3%	1.97	11.85	9.855	11.83	13.8	15.77	17.74	19.71
21W18	24.4	+0.65	+2.74%	1.98	12.35	9.882	11.86	13.84	15.81	17.79	19.76
21W17	23.75	+2.35	+11%	1.98	11.98	9.91	11.89	13.87	15.86	17.84	19.82
21W16	21.4	+1.1	+5.42%	1.99	10.77	9.938	11.92	13.91	15.9	17.89	19.88
21W15	20.3	+1.7	+9.14%	1.99	10.19	9.965	11.96	13.95	15.94	17.94	19.93
21W14	18.6	+0.4	+2.2%	2	9.31	9.992	11.99	13.99	15.99	17.99	19.98
21W13	18.2	+0.45	+2.54%	2	9.08	10.02	12.02	14.03	16.03	18.04	20.04
21W12	17.75	0	0%	2.01	8.83	10.05	12.06	14.07	16.08	18.09	20.1
21W11	17.75	+0.6	+3.5%	2.01	8.81	10.07	12.09	14.1	16.12	18.13	20.15
21W10	17.15	-0.85	-4.72%	2.02	8.49	10.1	12.12	14.14	16.16	18.18	20.2
21W09	18	+2.7	+17.6%	2.03	8.88	10.13	12.16	14.18	16.21	18.23	20.26
21W08	15.3	+0.65	+4.44%	2.03	7.53	10.16	12.19	14.22	16.25	18.28	20.31
21W06	14.65	+0.35	+2.45%	2.04	7.19	10.18	12.22	14.26	16.3	18.33	20.37
21W05	14.3	-0.25	-1.72%	2.04	7	10.21	12.26	14.3	16.34	18.38	20.42
21W04	14.55	-0.2	-1.36%	2.05	7.1	10.24	12.29	14.34	16.38	18.43	20.48
21W03	14.75	-0.5	-3.28%	2.05	7.18	10.27	12.32	14.37	16.43	18.48	20.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W02	15.25	-0.35	-2.24%	2.06	7.41	10.29	12.35	14.41	16.47	18.53	20.59
20W01	15.6	+0.3	+1.96%	2.06	7.56	10.32	12.39	14.45	16.52	18.58	20.64
20W52	15.3	-0.05	-0.33%	2.07	7.39	10.35	12.42	14.49	16.56	18.63	20.7
20W51	15.35	+0.15	+0.99%	2.08	7.39	10.38	12.46	14.54	16.62	18.69	20.77
20W50	15.2	-0.3	-1.94%	2.08	7.29	10.42	12.5	14.59	16.67	18.75	20.84
20W49	15.5	-0.3	-1.9%	2.09	7.41	10.45	12.54	14.64	16.73	18.82	20.91
20W48	15.8	+0.75	+4.98%	2.1	7.53	10.49	12.59	14.68	16.78	18.88	20.98
20W47	15.05	-0.05	-0.33%	2.1	7.15	10.52	12.63	14.73	16.84	18.94	21.05
20W46	15.1	0	0%	2.11	7.15	10.56	12.67	14.78	16.89	19	21.12
20W45	15.1	+0.2	+1.34%	2.12	7.13	10.59	12.71	14.83	16.95	19.07	21.18
20W44	14.9	-0.25	-1.65%	2.13	7.01	10.63	12.75	14.88	17	19.13	21.25
20W43	15.15	+0.1	+0.66%	2.13	7.1	10.66	12.79	14.93	17.06	19.19	21.32
20W42	15.05	-0.1	-0.66%	2.14	7.04	10.7	12.84	14.97	17.11	19.25	21.39
20W41	15.15	+0.8	+5.57%	2.15	7.06	10.73	12.88	15.02	17.17	19.32	21.46
20W40	14.35	+0.1	+0.7%	2.15	6.66	10.77	12.92	15.07	17.22	19.38	21.53
20W39	14.25	-0.85	-5.63%	2.16	6.6	10.8	12.96	15.12	17.28	19.44	21.6
20W38	15.1	+0.05	+0.33%	2.17	6.97	10.83	13	15.17	17.34	19.5	21.67
20W37	15.05	-0.7	-4.44%	2.17	6.92	10.87	13.04	15.22	17.39	19.56	21.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W36	17.1	-0.2	-1.16%	2.18	7.84	10.9	13.08	15.27	17.45	19.63	21.81
20W35	17.3	+0.4	+2.37%	2.19	7.91	10.94	13.13	15.31	17.5	19.69	21.88
20W34	16.9	+0.6	+3.68%	2.19	7.7	10.97	13.17	15.36	17.56	19.75	21.95
20W33	16.3	+0.15	+0.93%	2.2	7.4	11.01	13.21	15.41	17.61	19.81	22.02
20W32	16.15	+0.35	+2.22%	2.21	7.31	11.04	13.25	15.46	17.67	19.88	22.08
20W31	15.8	+0.4	+2.6%	2.22	7.13	11.08	13.29	15.51	17.72	19.94	22.15
20W30	15.4	-0.3	-1.91%	2.22	6.93	11.11	13.33	15.56	17.78	20	22.22
20W29	15.7	+0.15	+0.96%	2.23	7.04	11.15	13.38	15.6	17.83	20.06	22.29
20W28	15.55	-0.35	-2.2%	2.24	6.95	11.18	13.42	15.65	17.89	20.13	22.36
20W27	15.9	+0.25	+1.6%	2.24	7.09	11.22	13.46	15.7	17.94	20.19	22.43
20W26	15.65	+0.35	+2.29%	2.25	6.96	11.25	13.5	15.75	18	20.25	22.5
20W25	15.3	+0.35	+2.34%	2.26	6.78	11.28	13.54	15.8	18.06	20.31	22.57
20W24	14.95	-0.45	-2.92%	2.26	6.6	11.32	13.58	15.85	18.11	20.37	22.64
20W23	15.4	+0.3	+1.99%	2.27	6.78	11.35	13.62	15.9	18.17	20.44	22.71
20W22	15.1	+0.25	+1.68%	2.28	6.63	11.39	13.67	15.94	18.22	20.5	22.78
20W21	14.85	+0.25	+1.71%	2.28	6.5	11.42	13.71	15.99	18.28	20.56	22.85
20W20	14.6	-0.15	-1.02%	2.29	6.37	11.46	13.75	16.04	18.33	20.62	22.92
20W19	14.75	+0.3	+2.08%	2.3	6.42	11.49	13.79	16.09	18.39	20.69	22.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W18	14.45	+1.55	+12%	2.31	6.27	11.53	13.83	16.14	18.44	20.75	23.05
20W17	12.9	-0.35	-2.64%	2.31	5.58	11.56	13.87	16.19	18.5	20.81	23.12
20W16	13.25	-0.15	-1.12%	2.32	5.71	11.6	13.92	16.23	18.55	20.87	23.19
20W15	13.4	+0.85	+6.77%	2.33	5.76	11.63	13.96	16.28	18.61	20.94	23.26
20W14	12.55	+0.1	+0.8%	2.33	5.38	11.67	14	16.33	18.66	21	23.33
20W13	12.45	+1.55	+14.2%	2.34	5.32	11.7	14.04	16.38	18.72	21.06	23.4
20W12	10.9	-1	-8.4%	2.35	4.64	11.73	14.08	16.43	18.78	21.12	23.47
20W11	11.9	-2.1	-15%	2.35	5.06	11.77	14.12	16.48	18.83	21.18	23.54
20W10	14	-0.35	-2.44%	2.36	5.93	11.8	14.16	16.53	18.89	21.25	23.61
20W09	14.35	-0.25	-1.71%	2.37	6.06	11.84	14.21	16.57	18.94	21.31	23.68
20W08	14.6	+0.05	+0.34%	2.37	6.15	11.87	14.25	16.62	19	21.37	23.75
20W07	14.55	-0.45	-3%	2.38	6.11	11.91	14.29	16.67	19.05	21.43	23.82
20W06	15	-0.2	-1.32%	2.39	6.28	11.94	14.33	16.72	19.11	21.5	23.88
20W05	15.2	-1.05	-6.46%	2.4	6.35	11.98	14.37	16.77	19.16	21.56	23.95
20W04	16.25	0	0%	2.4	6.76	12.01	14.41	16.82	19.22	21.62	24.02
20W03	16.25	-0.8	-4.69%	2.41	6.74	12.05	14.46	16.86	19.27	21.68	24.09
20W02	17.05	+0.6	+3.65%	2.42	7.06	12.08	14.5	16.91	19.33	21.75	24.16
19W01	16.45	+0.25	+1.54%	2.42	6.79	12.12	14.54	16.96	19.38	21.81	24.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W52	16.2	-0.2	-1.22%	2.43	6.67	12.15	14.58	17.01	19.44	21.87	24.3
19W51	16.4	+0.5	+3.14%	2.43	6.75	12.15	14.58	17.01	19.44	21.87	24.3
19W50	15.9	+0.35	+2.25%	2.43	6.55	12.15	14.58	17	19.43	21.86	24.29
19W49	15.55	-0.2	-1.27%	2.43	6.4	12.14	14.57	17	19.43	21.86	24.29
19W48	15.75	-0.6	-3.67%	2.43	6.49	12.14	14.57	17	19.43	21.86	24.28
19W47	16.35	+0.6	+3.81%	2.43	6.73	12.14	14.57	17	19.42	21.85	24.28
19W46	15.75	-0.05	-0.32%	2.43	6.49	12.14	14.57	16.99	19.42	21.85	24.28
19W45	15.8	+0.35	+2.27%	2.43	6.51	12.14	14.56	16.99	19.42	21.85	24.27
19W44	15.45	0	0%	2.43	6.37	12.13	14.56	16.99	19.41	21.84	24.27
19W43	15.45	0	0%	2.43	6.37	12.13	14.56	16.99	19.41	21.84	24.26
19W42	15.45	+0.6	+4.04%	2.43	6.37	12.13	14.56	16.98	19.41	21.83	24.26
19W41	14.85	-0.05	-0.34%	2.43	6.12	12.13	14.55	16.98	19.41	21.83	24.26
19W40	14.9	-0.1	-0.67%	2.43	6.14	12.13	14.55	16.98	19.4	21.83	24.25
19W39	15	-0.3	-1.96%	2.42	6.19	12.12	14.55	16.97	19.4	21.82	24.25
19W38	15.3	-0.2	-1.29%	2.42	6.31	12.12	14.55	16.97	19.4	21.82	24.25
19W37	15.5	-0.3	-1.9%	2.42	6.39	12.12	14.54	16.97	19.39	21.82	24.24
19W36	16.75	+0.1	+0.6%	2.42	6.91	12.12	14.54	16.97	19.39	21.81	24.24
19W35	16.65	-0.35	-2.06%	2.42	6.87	12.12	14.54	16.96	19.39	21.81	24.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W34	17	0	0%	2.42	7.02	12.11	14.54	16.96	19.38	21.81	24.23
19W33	17	+0.1	+0.59%	2.42	7.02	12.11	14.54	16.96	19.38	21.8	24.23
19W32	16.9	+0.65	+4%	2.42	6.98	12.11	14.53	16.96	19.38	21.8	24.22
19W31	16.25	-0.3	-1.81%	2.42	6.71	12.11	14.53	16.95	19.37	21.8	24.22
19W30	16.55	-0.05	-0.3%	2.42	6.83	12.11	14.53	16.95	19.37	21.79	24.21
19W29	16.6	+0.05	+0.3%	2.42	6.86	12.1	14.53	16.95	19.37	21.79	24.21
19W28	16.55	-0.55	-3.22%	2.42	6.84	12.1	14.52	16.94	19.36	21.79	24.21
19W27	17.1	+0.35	+2.09%	2.42	7.07	12.1	14.52	16.94	19.36	21.78	24.2
19W26	16.75	-0.6	-3.46%	2.42	6.92	12.1	14.52	16.94	19.36	21.78	24.2
19W25	17.35	+0.15	+0.87%	2.42	7.17	12.1	14.52	16.94	19.36	21.77	24.19
19W24	17.2	+1.1	+6.83%	2.42	7.11	12.1	14.51	16.93	19.35	21.77	24.19
19W23	16.1	-0.45	-2.72%	2.42	6.66	12.09	14.51	16.93	19.35	21.77	24.19
19W22	16.55	+0.3	+1.85%	2.42	6.84	12.09	14.51	16.93	19.35	21.76	24.18
19W21	16.25	+0.15	+0.93%	2.42	6.72	12.09	14.51	16.92	19.34	21.76	24.18
19W20	16.1	+0.4	+2.55%	2.42	6.66	12.09	14.5	16.92	19.34	21.76	24.17
19W19	15.7	+0.65	+4.32%	2.42	6.5	12.09	14.5	16.92	19.34	21.75	24.17
19W18	15.05	-0.2	-1.31%	2.42	6.23	12.08	14.5	16.92	19.33	21.75	24.17
19W17	15.25	+0.15	+0.99%	2.42	6.31	12.08	14.5	16.91	19.33	21.75	24.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W16	15.1	-0.4	-2.58%	2.42	6.25	12.08	14.5	16.91	19.33	21.74	24.16
19W15	15.5	-0.15	-0.96%	2.42	6.42	12.08	14.49	16.91	19.32	21.74	24.15
19W14	15.65	0	0%	2.42	6.48	12.08	14.49	16.91	19.32	21.74	24.15
19W13	15.65	+1.15	+7.93%	2.41	6.48	12.07	14.49	16.9	19.32	21.73	24.15
19W12	14.5	+0.9	+6.62%	2.41	6.01	12.07	14.49	16.9	19.31	21.73	24.14
19W11	13.6	+0.4	+3.03%	2.41	5.63	12.07	14.48	16.9	19.31	21.73	24.14
19W10	13.2	+0.25	+1.93%	2.41	5.47	12.07	14.48	16.89	19.31	21.72	24.14
19W09	12.95	-0.05	-0.38%	2.41	5.37	12.07	14.48	16.89	19.31	21.72	24.13
19W08	13	-0.05	-0.38%	2.41	5.39	12.06	14.48	16.89	19.3	21.71	24.13
19W07	13.05	-0.25	-1.88%	2.41	5.41	12.06	14.47	16.89	19.3	21.71	24.12
19W05	13.3	+0.15	+1.14%	2.41	5.51	12.06	14.47	16.88	19.3	21.71	24.12
19W04	13.15	-0.15	-1.13%	2.41	5.45	12.06	14.47	16.88	19.29	21.7	24.12
19W03	13.3	+1.05	+8.57%	2.41	5.52	12.06	14.47	16.88	19.29	21.7	24.11
19W02	12.25	+0.3	+2.51%	2.41	5.08	12.05	14.46	16.88	19.29	21.7	24.11
19W01	11.95	-0.45	-3.63%	2.41	4.96	12.05	14.46	16.87	19.28	21.69	24.1
18W52	12.4	-0.45	-3.5%	2.41	5.15	12.05	14.46	16.87	19.28	21.69	24.1
18W51	12.85	-0.05	-0.39%	2.39	5.38	11.93	14.32	16.71	19.09	21.48	23.87
18W50	12.9	+0.95	+7.95%	2.36	5.46	11.82	14.18	16.54	18.9	21.27	23.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
18W49	11.95	+0.35	+3.02%	2.34	5.11	11.7	14.04	16.38	18.72	21.06	23.4
18W48	11.6	+0.35	+3.11%	2.32	5.01	11.58	13.9	16.21	18.53	20.85	23.16
18W47	11.25	-0.2	-1.75%	2.29	4.91	11.46	13.76	16.05	18.34	20.63	22.93
18W46	11.45	+1	+9.57%	2.27	5.05	11.35	13.62	15.88	18.15	20.42	22.69
18W45	10.45	+0.1	+0.97%	2.25	4.65	11.23	13.47	15.72	17.97	20.21	22.46
18W44	10.35	+0.25	+2.48%	2.22	4.66	11.11	13.33	15.56	17.78	20	22.22
18W43	10.1	-0.5	-4.72%	2.2	4.59	10.99	13.19	15.39	17.59	19.79	21.99
18W42	10.6	+0.3	+2.91%	2.18	4.87	10.88	13.05	15.23	17.4	19.58	21.75
18W41	10.3	-0.85	-7.62%	2.15	4.79	10.76	12.91	15.06	17.22	19.37	21.52
18W40	11.15	-0.15	-1.33%	2.13	5.24	10.64	12.77	14.9	17.03	19.16	21.28
18W39	11.3	+0.1	+0.89%	2.1	5.37	10.52	12.63	14.74	16.84	18.94	21.05
18W38	11.2	-0.1	-0.88%	2.08	5.38	10.41	12.49	14.57	16.65	18.73	20.82
18W37	11.3	-0.1	-0.88%	2.06	5.49	10.29	12.35	14.41	16.46	18.52	20.58
18W36	11.4	0	0%	2.03	5.6	10.17	12.21	14.24	16.28	18.31	20.35
18W35	11.4	+0.15	+1.33%	2.01	5.67	10.06	12.07	14.08	16.09	18.1	20.11
18W34	11.25	0	0%	1.99	5.66	9.938	11.93	13.91	15.9	17.89	19.88
18W33	11.25	-0.15	-1.32%	1.96	5.73	9.821	11.79	13.75	15.71	17.68	19.64
18W32	11.4	-0.05	-0.44%	1.94	5.87	9.704	11.64	13.59	15.53	17.47	19.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
18W31	11.45	0	0%	1.92	5.97	9.587	11.5	13.42	15.34	17.26	19.17
18W30	11.45	+0.15	+1.33%	1.89	6.05	9.469	11.36	13.26	15.15	17.04	18.94
18W29	11.3	-0.25	-2.16%	1.87	6.04	9.352	11.22	13.09	14.96	16.83	18.7
18W28	11.55	-0.1	-0.86%	1.85	6.25	9.235	11.08	12.93	14.78	16.62	18.47
18W27	11.65	-0.4	-3.32%	1.82	6.39	9.117	10.94	12.76	14.59	16.41	18.23
18W26	12.05	-0.45	-3.6%	1.8	6.69	9	10.8	12.6	14.4	16.2	18
18W25	12.5	+0.15	+1.21%	1.78	7.04	8.883	10.66	12.44	14.21	15.99	17.77
18W24	12.35	-0.4	-3.14%	1.75	7.04	8.765	10.52	12.27	14.02	15.78	17.53
18W23	12.75	+0.1	+0.79%	1.73	7.37	8.648	10.38	12.11	13.84	15.57	17.3
18W22	12.65	-0.15	-1.17%	1.71	7.41	8.531	10.24	11.94	13.65	15.36	17.06
18W21	12.8	+0.5	+4.07%	1.68	7.61	8.413	10.1	11.78	13.46	15.14	16.83