(5519) 隆大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1934	17	0	0%	5.28	12.88	25.76	38.64	51.52	64.4	77.28
W1933	17	+0.1	+0.59%	5.32	12.78	25.56	38.35	51.13	63.91	76.69
W1932	16.9	+0.65	+4%	5.33	12.68	25.37	38.05	50.73	63.42	76.1
W1931	16.25	-0.3	-1.81%	5.16	12.59	25.17	37.76	50.34	62.93	75.51
W1930	16.55	-0.05	-0.3%	5.3	12.49	24.97	37.46	49.95	62.44	74.92
W1929	16.6	+0.05	+0.3%	5.36	12.39	24.78	37.17	49.56	61.95	74.33
W1928	16.55	-0.55	-3.22%	5.39	12.29	24.58	36.87	49.16	61.45	73.75
W1927	17.1	+0.35	+2.09%	5.61	12.19	24.39	36.58	48.77	60.96	73.16
W1926	16.75	-0.6	-3.46%	5.54	12.09	24.19	36.28	48.38	60.47	72.57
W1925	17.35	+0.15	+0.87%	5.79	12	23.99	35.99	47.99	59.98	71.98
W1924	17.2	+1.1	+6.83%	5.78	11.9	23.8	35.69	47.59	59.49	71.39
W1923	16.1	-0.45	-2.72%	5.46	11.8	23.6	35.4	47.2	59	70.8
W1922	16.55	+0.3	+1.85%	5.66	11.7	23.4	35.11	46.81	58.51	70.21
W1921	16.25	+0.15	+0.93%	5.6	11.6	23.21	34.81	46.41	58.02	69.62
W1920	16.1	+0.4	+2.55%	5.6	11.51	23.01	34.52	46.02	57.53	69.03
W1919	15.7	+0.65	+4.32%	5.51	11.41	22.81	34.22	45.63	57.04	68.44
W1918	15.05	-0.2	-1.31%	5.32	11.31	22.62	33.93	45.24	56.55	67.85
W1917	15.25	+0.15	+0.99%	5.44	11.21	22.42	33.63	44.84	56.05	67.27
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1916	15.1	-0.4	-2.58%	5.44	11.11	22.23	33.34	44.45	55.56	66.68
W1915	15.5	-0.15	-0.96%	5.63	11.01	22.03	33.04	44.06	55.07	66.09
W1914	15.65	0	0%	5.73	10.92	21.83	32.75	43.67	54.58	65.5
W1913	15.65	+1.15	+7.93%	5.79	10.82	21.64	32.45	43.27	54.09	64.91
W1912	14.5	+0.9	+6.62%	5.41	10.72	21.44	32.16	42.88	53.6	64.32
W1911	13.6	+0.4	+3.03%	5.12	10.62	21.24	31.87	42.49	53.11	63.73
W1910	13.2	+0.25	+1.93%	5.02	10.52	21.05	31.57	42.09	52.62	63.14
W1909	12.95	-0.05	-0.38%	4.97	10.43	20.85	31.28	41.7	52.13	62.55
W1908	13	-0.05	-0.38%	5.04	10.33	20.65	30.98	41.31	51.64	61.96
W1907	13.05	-0.25	-1.88%	5.1	10.23	20.46	30.69	40.92	51.15	61.37
W1905	13.3	+0.15	+1.14%	5.25	10.13	20.26	30.39	40.52	50.65	60.79
W1904	13.15	-0.15	-1.13%	5.24	10.03	20.07	30.1	40.13	50.16	60.2
W1903	13.3	+1.05	+8.57%	5.36	9.935	19.87	29.8	39.74	49.67	59.61
W1902	12.25	+0.3	+2.51%	4.98	9.836	19.67	29.51	39.35	49.18	59.02
W1901	11.95	-0.45	-3.63%	4.91	9.738	19.48	29.21	38.95	48.69	58.43
W1852	12.4	-0.45	-3.5%	5.15	9.64	19.28	28.92	38.56	48.2	57.84
W1851	12.85	-0.05	-0.39%	5.38	9.546	19.09	28.64	38.18	47.73	57.28
W1850	12.9	+0.95	+7.95%	5.46	9.452	18.9	28.36	37.81	47.26	56.71
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1849	11.95	+0.35	+3.02%	5.11	9.358	18.72	28.08	37.43	46.79	56.15
W1848	11.6	+0.35	+3.11%	5.01	9.265	18.53	27.79	37.06	46.32	55.59
W1847	11.25	-0.2	-1.75%	4.91	9.171	18.34	27.51	36.68	45.85	55.02
W1846	11.45	+1	+9.57%	5.05	9.077	18.15	27.23	36.31	45.38	54.46
W1845	10.45	+0.1	+0.97%	4.65	8.983	17.97	26.95	35.93	44.92	53.9
W1844	10.35	+0.25	+2.48%	4.66	8.889	17.78	26.67	35.56	44.45	53.34
W1843	10.1	-0.5	-4.72%	4.59	8.795	17.59	26.39	35.18	43.98	52.77
W1842	10.6	+0.3	+2.91%	4.87	8.702	17.4	26.1	34.81	43.51	52.21
W1841	10.3	-0.85	-7.62%	4.79	8.608	17.22	25.82	34.43	43.04	51.65
W1840	11.15	-0.15	-1.33%	5.24	8.514	17.03	25.54	34.06	42.57	51.08
W1839	11.3	+0.1	+0.89%	5.37	8.42	16.84	25.26	33.68	42.1	50.52
W1838	11.2	-0.1	-0.88%	5.38	8.326	16.65	24.98	33.3	41.63	49.96
W1837	11.3	-0.1	-0.88%	5.49	8.232	16.46	24.7	32.93	41.16	49.39
W1836	11.4	0	0%	5.6	8.138	16.28	24.42	32.55	40.69	48.83
W1835	11.4	+0.15	+1.33%	5.67	8.045	16.09	24.13	32.18	40.22	48.27
W1834	11.25	0	0%	5.66	7.951	15.9	23.85	31.8	39.75	47.7
W1833	11.25	-0.15	-1.32%	5.73	7.857	15.71	23.57	31.43	39.28	47.14
W1832	11.4	-0.05	-0.44%	5.87	7.763	15.53	23.29	31.05	38.82	46.58
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1831	11.45	0	0%	5.97	7.669	15.34	23.01	30.68	38.35	46.02
W1830	11.45	+0.15	+1.33%	6.05	7.575	15.15	22.73	30.3	37.88	45.45
W1829	11.3	-0.25	-2.16%	6.04	7.482	14.96	22.44	29.93	37.41	44.89
W1828	11.55	-0.1	-0.86%	6.25	7.388	14.78	22.16	29.55	36.94	44.33
W1827	11.65	-0.4	-3.32%	6.39	7.294	14.59	21.88	29.18	36.47	43.76
W1826	12.05	-0.45	-3.6%	6.69	7.2	14.4	21.6	28.8	36	43.2
W1825	12.5	+0.15	+1.21%	7.04	7.106	14.21	21.32	28.42	35.53	42.64
W1824	12.35	-0.4	-3.14%	7.04	7.012	14.02	21.04	28.05	35.06	42.07
W1823	12.75	+0.1	+0.79%	7.37	6.918	13.84	20.76	27.67	34.59	41.51
W1822	12.65	-0.15	-1.17%	7.41	6.825	13.65	20.47	27.3	34.12	40.95
W1821	12.8	+0.5	+4.07%	7.61	6.731	13.46	20.19	26.92	33.65	40.38
W1820	12.3	+0.25	+2.07%	7.41	6.637	13.27	19.91	26.55	33.18	39.82
W1819	12.05	-0.15	-1.23%	7.37	6.543	13.09	19.63	26.17	32.72	39.26
W1818	12.2	+0.1	+0.83%	7.57	6.449	12.9	19.35	25.8	32.25	38.7
W1817	12.1	+0.6	+5.22%	7.62	6.355	12.71	19.07	25.42	31.78	38.13
W1816	11.5	-0.4	-3.36%	7.35	6.262	12.52	18.78	25.05	31.31	37.57
W1815	11.9	-1.55	-11.5%	7.72	6.168	12.34	18.5	24.67	30.84	37.01
W1814	13.45	+2.3	+20.6%	8.86	6.074	12.15	18.22	24.3	30.37	36.44
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1813	11.15	+0.45	+4.21%	7.46	5.98	11.96	17.94	23.92	29.9	35.88
W1812	10.7	+0.1	+0.94%	7.27	5.886	11.77	17.66	23.54	29.43	35.32
W1811	10.6	+0.1	+0.95%	7.32	5.792	11.58	17.38	23.17	28.96	34.75
W1810	10.5	+0.1	+0.96%	7.37	5.698	11.4	17.1	22.79	28.49	34.19
W1809	10.4	-0.15	-1.42%	7.42	5.605	11.21	16.81	22.42	28.02	33.63
W1808	10.55	+0.2	+1.93%	7.66	5.511	11.02	16.53	22.04	27.55	33.06
W1807	10.35	+0.15	+1.47%	7.64	5.417	10.83	16.25	21.67	27.08	32.5
W1806	10.2	-0.15	-1.45%	7.66	5.323	10.65	15.97	21.29	26.62	31.94
W1805	10.35	-0.25	-2.36%	7.92	5.229	10.46	15.69	20.92	26.15	31.38
W1804	10.6	+0.1	+0.95%	8.26	5.135	10.27	15.41	20.54	25.68	30.81
W1803	10.5	0	0%	8.33	5.042	10.08	15.12	20.17	25.21	30.25
W1802	10.5	-0.3	-2.78%	8.49	4.948	9.895	14.84	19.79	24.74	29.69
W1801	10.8	+0.4	+3.85%	8.9	4.854	9.708	14.56	19.42	24.27	29.12
W1752	10.4	+0.1	+0.97%	8.74	4.76	9.52	14.28	19.04	23.8	28.56
W1751	10.3	+0.15	+1.48%	8.64	4.768	9.537	14.31	19.07	23.84	28.61
W1750	10.15	0	0%	8.5	4.777	9.554	14.33	19.11	23.88	28.66
W1749	10.15	-0.05	-0.49%	8.48	4.785	9.571	14.36	19.14	23.93	28.71
W1748	10.2	-0.1	-0.97%	8.51	4.794	9.588	14.38	19.18	23.97	28.76
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1747	10.3	+0.1	+0.98%	8.58	4.802	9.605	14.41	19.21	24.01	28.81
W1746	10.2	-0.1	-0.97%	8.48	4.811	9.622	14.43	19.24	24.05	28.86
W1745	10.3	0	0%	8.55	4.819	9.638	14.46	19.28	24.1	28.92
W1744	10.3	-0.35	-3.29%	8.53	4.828	9.655	14.48	19.31	24.14	28.97
W1743	10.65	+0.1	+0.95%	8.81	4.836	9.672	14.51	19.34	24.18	29.02
W1742	10.55	+0.15	+1.44%	8.71	4.845	9.689	14.53	19.38	24.22	29.07
W1741	10.4	-0.05	-0.48%	8.57	4.853	9.706	14.56	19.41	24.27	29.12
W1740	10.45	0	0%	8.6	4.862	9.723	14.58	19.45	24.31	29.17
W1739	10.45	-0.1	-0.95%	8.58	4.87	9.74	14.61	19.48	24.35	29.22
W1738	10.55	0	0%	8.65	4.878	9.757	14.64	19.51	24.39	29.27
W1737	10.55	-0.05	-0.47%	8.64	4.887	9.774	14.66	19.55	24.43	29.32
W1736	10.6	-0.4	-3.64%	8.66	4.895	9.791	14.69	19.58	24.48	29.37
W1735	11	0	0%	8.97	4.904	9.808	14.71	19.62	24.52	29.42
W1734	11	+0.05	+0.46%	8.96	4.912	9.825	14.74	19.65	24.56	29.47
W1733	10.95	-0.1	-0.9%	8.9	4.921	9.842	14.76	19.68	24.6	29.52
W1732	11.05	-0.1	-0.9%	8.97	4.929	9.858	14.79	19.72	24.65	29.58
W1731	11.15	+0.15	+1.36%	9.03	4.938	9.875	14.81	19.75	24.69	29.63
W1730	11	-0.1	-0.9%	8.9	4.946	9.892	14.84	19.78	24.73	29.68
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1729	11.1	+0.05	+0.45%	8.96	4.955	9.909	14.86	19.82	24.77	29.73
W1728	11.05	-0.2	-1.78%	8.91	4.963	9.926	14.89	19.85	24.82	29.78
W1727	11.25	+0.05	+0.45%	9.05	4.972	9.943	14.91	19.89	24.86	29.83
W1726	11.2	-0.05	-0.44%	9	4.98	9.96	14.94	19.92	24.9	29.88
W1725	11.25	+0.1	+0.9%	9.02	4.988	9.977	14.97	19.95	24.94	29.93
W1724	11.15	-0.05	-0.45%	8.93	4.997	9.994	14.99	19.99	24.98	29.98
W1723	11.2	+0.1	+0.9%	8.95	5.005	10.01	15.02	20.02	25.03	30.03
W1722	11.1	-0.05	-0.45%	8.86	5.014	10.03	15.04	20.06	25.07	30.08
W1721	11.15	+0.15	+1.36%	8.88	5.022	10.04	15.07	20.09	25.11	30.13
W1720	11	-0.6	-5.17%	8.75	5.031	10.06	15.09	20.12	25.15	30.18
W1719	11.6	+0.05	+0.43%	9.21	5.039	10.08	15.12	20.16	25.2	30.24
W1718	11.55	-0.1	-0.86%	9.15	5.048	10.1	15.14	20.19	25.24	30.29
W1717	11.65	+0.1	+0.87%	9.22	5.056	10.11	15.17	20.22	25.28	30.34
W1716	11.55	-0.75	-6.1%	9.12	5.065	10.13	15.19	20.26	25.32	30.39
W1715	12.3	-0.8	-6.11%	9.7	5.073	10.15	15.22	20.29	25.37	30.44
W1714	13.1	+0.4	+3.15%	10.31	5.082	10.16	15.24	20.33	25.41	30.49
W1713	12.7	+0.55	+4.53%	9.98	5.09	10.18	15.27	20.36	25.45	30.54
W1712	12.15	+0.4	+3.4%	9.53	5.098	10.2	15.3	20.39	25.49	30.59
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1711	11.75	0	0%	9.2	5.107	10.21	15.32	20.43	25.53	30.64
W1710	11.75	+0.3	+2.62%	9.19	5.115	10.23	15.35	20.46	25.58	30.69
W1709	11.45	+0.05	+0.44%	8.94	5.124	10.25	15.37	20.5	25.62	30.74
W1708	11.4	+0.2	+1.79%	8.88	5.132	10.26	15.4	20.53	25.66	30.79
W1707	11.2	+0.1	+0.9%	8.71	5.141	10.28	15.42	20.56	25.7	30.84
W1706	11.1	+0.2	+1.83%	8.62	5.149	10.3	15.45	20.6	25.75	30.9
W1705	10.9	+0.4	+3.81%	8.45	5.158	10.32	15.47	20.63	25.79	30.95
W1704	10.5	+0.05	+0.48%	8.13	5.166	10.33	15.5	20.66	25.83	31
W1703	10.45	-0.05	-0.48%	8.08	5.175	10.35	15.52	20.7	25.87	31.05
W1702	10.5	0	0%	8.1	5.183	10.37	15.55	20.73	25.92	31.1
W1701	10.5	+0.05	+0.48%	8.09	5.192	10.38	15.57	20.77	25.96	31.15
W1653	10.45	+0.2	+1.95%	8.04	5.2	10.4	15.6	20.8	26	31.2
W1652	10.25	-0.2	-1.91%	7.87	5.208	10.42	15.62	20.83	26.04	31.25
W1651	10.45	-0.1	-0.95%	8.01	5.215	10.43	15.65	20.86	26.08	31.29
W1650	10.55	0	0%	8.08	5.223	10.45	15.67	20.89	26.12	31.34
W1649	10.55	+0.3	+2.93%	8.07	5.231	10.46	15.69	20.92	26.15	31.38
W1648	10.25	-0.35	-3.3%	7.83	5.238	10.48	15.72	20.95	26.19	31.43
W1647	10.6	+0.6	+6%	8.08	5.246	10.49	15.74	20.98	26.23	31.48
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1646	10	-0.15	-1.48%	7.61	5.254	10.51	15.76	21.02	26.27	31.52
W1645	10.15	-0.2	-1.93%	7.72	5.262	10.52	15.78	21.05	26.31	31.57
W1644	10.35	+0.15	+1.47%	7.86	5.269	10.54	15.81	21.08	26.35	31.62
W1643	10.2	-0.05	-0.49%	7.73	5.277	10.55	15.83	21.11	26.38	31.66
W1642	10.25	-0.55	-5.09%	7.76	5.285	10.57	15.85	21.14	26.42	31.71
W1641	10.8	-0.15	-1.37%	8.16	5.292	10.58	15.88	21.17	26.46	31.75
W1640	10.95	+0.1	+0.92%	8.26	5.3	10.6	15.9	21.2	26.5	31.8
W1639	10.85	+0.05	+0.46%	8.18	5.308	10.62	15.92	21.23	26.54	31.85
W1638	10.8	-0.3	-2.7%	8.13	5.315	10.63	15.95	21.26	26.58	31.89
W1637	11.1	+0.25	+2.3%	8.34	5.323	10.65	15.97	21.29	26.62	31.94
W1636	11.45	+0.15	+1.33%	8.59	5.331	10.66	15.99	21.32	26.65	31.98
W1635	11.3	-0.15	-1.31%	8.47	5.338	10.68	16.02	21.35	26.69	32.03

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。