Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5508 永信建資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.95 -0.05 -0.17% 29 29 29 28.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2469.28 萬 18 1.3 張/筆 28.87 元 14.48 1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39113.6 萬 28 1.4 張/筆 28.98 元 +0.2 (+0.69%)

連漲連跌: 連6漲→跌  ( -0.05元 / -0.17%)        
財報評分: 最新40分 / 平均58分        上櫃指數: 118.6 (0.77 / +0.65%)

(5508) 永信建 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201428.95+0.2+0.7%214.4881624324048
W201328.75+1.45+5.31%214.3881624324048
W201227.3-2.15-7.3%213.6581624324048
W201129.45-2.65-8.26%214.7281624324048
W201032.1-0.8-2.43%216.0581624324048
W200932.9-0.5-1.5%216.4581624324048
W200833.4-0.1-0.3%216.781624324048
W200733.5-0.15-0.45%216.7581624324048
W200633.65-0.65-1.9%216.8281624324048
W200534.3-0.2-0.58%217.1581624324048
W200434.5+0.35+1.02%217.2581624324048
W200334.15+0.95+2.86%217.0881624324048
W200233.2+0.1+0.3%216.681624324048
W200133.1-0.1-0.3%216.5581624324048
W195233.2+0.1+0.3%216.681624324048
W195133.1+0.2+0.61%2.0216.368.09316.1924.2832.3740.4648.56
W195032.9-0.1-0.3%2.0516.088.18516.3724.5632.7440.9349.11
W194933-0.2-0.6%2.0715.958.27816.5624.8333.1141.3949.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194833.2+0.1+0.3%2.0915.878.3716.7425.1133.4841.8550.22
W194733.100%2.1215.658.46316.9325.3933.8542.3150.78
W194633.1-0.1-0.3%2.1415.488.55517.1125.6734.2242.7851.33
W194533.2-0.05-0.15%2.1615.368.64817.325.9434.5943.2451.89
W194433.25-0.1-0.3%2.1915.228.7417.4826.2234.9643.752.44
W194333.35+1.15+3.57%2.2115.18.83317.6726.535.3344.1653
W194232.200%2.2314.438.92517.8526.7835.744.6353.55
W194132.2-0.15-0.46%2.2514.289.01818.0427.0536.0745.0954.11
W194032.35+0.2+0.62%2.2814.29.11118.2227.3336.4445.5554.66
W193932.15+0.05+0.16%2.313.979.20318.4127.6136.8146.0255.22
W193832.1+0.5+1.58%2.3213.819.29618.5927.8937.1846.4855.77
W193731.6-0.15-0.47%2.3513.469.38818.7828.1637.5546.9456.33
W193631.75-0.35-1.09%2.3713.49.48118.9628.4437.9247.456.88
W193532.1-2.35-6.82%2.3913.419.57319.1528.7238.2947.8757.44
W193434.45+0.8+2.38%2.4214.269.66619.332938.6648.3358
W193333.65+0.3+0.9%2.4413.799.75819.5229.2839.0348.7958.55
W193233.35+0.05+0.15%2.4613.549.85119.729.5539.449.2559.11
W193133.3-0.25-0.75%2.4913.49.94419.8929.8339.7749.7259.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193033.55-0.15-0.45%2.5113.3710.0420.0730.1140.1450.1860.22
W192933.7+0.25+0.75%2.5313.3110.1320.2630.3940.5150.6460.77
W192833.45-0.2-0.59%2.5613.0910.2220.4430.6640.8851.1161.33
W192733.65-0.15-0.44%2.5813.0510.3120.6330.9441.2551.5761.88
W192633.8-0.25-0.73%2.612.9910.4120.8131.2241.6352.0362.44
W192534.05+0.05+0.15%2.6212.9710.52131.54252.4962.99
W192434-0.3-0.87%2.6512.8410.5921.1831.7742.3752.9663.55
W192334.3-0.45-1.29%2.6712.8410.6821.3732.0542.7453.4264.1
W192234.75+0.4+1.16%2.6912.910.7821.5532.3343.1153.8864.66
W192134.35+0.05+0.15%2.7212.6410.8721.7432.6143.4854.3565.21
W192034.3+0.5+1.48%2.7412.5210.9621.9232.8843.8554.8165.77
W191933.8-0.75-2.17%2.7612.2311.0522.1133.1644.2255.2766.32
W191834.55-0.3-0.86%2.7912.411.1522.2933.4444.5955.7366.88
W191734.85+0.15+0.43%2.8112.411.2422.4833.7244.9656.267.44
W191634.7-0.2-0.57%2.8312.2511.3322.663445.3356.6667.99
W191534.9-0.15-0.43%2.8612.2211.4222.8534.2745.757.1268.55
W191435.05+0.05+0.14%2.8812.1711.5223.0334.5546.0757.5869.1
W191335+0.95+2.79%2.912.0611.6123.2234.8346.4458.0569.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191234.05+0.1+0.29%2.9311.6411.723.435.1146.8158.5170.21
W191133.95-0.2-0.59%2.9511.5111.7923.5935.3847.1858.9770.77
W191034.15+1.5+4.59%2.9711.4911.8923.7735.6647.5559.4471.32
W190932.65+0.15+0.46%2.9910.911.9823.9635.9447.9259.971.88
W190832.5-0.15-0.46%3.0210.7712.0724.1436.2248.2960.3672.43
W190732.65+0.7+2.19%3.0410.7412.1624.3336.4948.6660.8272.99
W190531.95+0.1+0.31%3.0610.4312.2624.5136.7749.0361.2973.54
W190431.85+0.2+0.63%3.0910.3212.3524.737.0549.461.7574.1
W190331.65-0.1-0.31%3.1110.1712.4424.8837.3349.7762.2174.65
W190231.75+0.25+0.79%3.1310.1312.5325.0737.650.1462.6775.21
W190131.5+0.2+0.64%3.169.9812.6325.2537.8850.5163.1475.76
W185231.3-0.35-1.11%3.189.8412.7225.4438.1650.8863.676.32
W185131.65+0.25+0.8%3.189.9612.7125.4238.1350.8363.5476.25
W185031.4-0.6-1.88%3.179.8912.725.3938.0950.7963.4876.18
W184932+0.55+1.75%3.1710.0912.6925.3738.0650.7463.4376.11
W184831.45+0.95+3.11%3.179.9312.6725.3538.0250.763.3776.04
W184730.5+0.3+0.99%3.179.6312.6625.3237.9950.6563.3175.97
W184630.2+0.1+0.33%3.169.5512.6525.337.9550.663.2575.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184530.1+0.2+0.67%3.169.5312.6425.2837.9250.5663.275.84
W184429.9+0.05+0.17%3.169.4712.6325.2637.8850.5163.1475.77
W184329.85-0.65-2.13%3.159.4612.6225.2337.8550.4663.0875.7
W184230.5-0.5-1.61%3.159.6812.625.2137.8150.4263.0275.63
W184131-0.1-0.32%3.159.8512.5925.1937.7850.3762.9775.56
W184031.1-0.45-1.43%3.159.8912.5825.1637.7450.3362.9175.49
W183931.55+0.1+0.32%3.1410.0412.5725.1437.7150.2862.8575.42
W183831.45+0.25+0.8%3.1410.0212.5625.1237.6850.2362.7975.35
W183731.2+0.05+0.16%3.149.9512.5525.0937.6450.1962.7375.28
W183631.15-1-3.11%3.139.9412.5425.0737.6150.1462.6875.21
W183532.15+1.25+4.05%3.1310.2712.5225.0537.5750.162.6275.14
W183430.900%3.139.8812.5125.0237.5450.0562.5675.07
W183330.9-2.4-7.21%3.139.8912.52537.55062.575
W183233.3+0.05+0.15%3.1210.6712.4924.9837.4749.9662.4574.94
W183133.25+1.15+3.58%3.1210.6612.4824.9637.4349.9162.3974.87
W183032.1+0.1+0.31%3.1210.312.4724.9337.449.8662.3374.8
W18293200%3.1110.2812.4524.9137.3649.8262.2774.73
W182832+0.6+1.91%3.1110.2912.4424.8937.3349.7762.2274.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182731.4-1.5-4.56%3.1110.112.4324.8637.2949.7362.1674.59
W182632.9-0.2-0.6%3.110.612.4224.8437.2649.6862.174.52
W182533.1-0.2-0.6%3.110.6712.4124.8237.2349.6362.0474.45
W182433.3-0.15-0.45%3.110.7412.424.7937.1949.5961.9874.38
W182333.45+0.5+1.52%3.110.812.3924.7737.1649.5461.9374.31
W182232.95-0.15-0.45%3.0910.6512.3724.7537.1249.561.8774.24
W182133.1+0.25+0.76%3.0910.7112.3624.7237.0949.4561.8174.17
W182032.85-0.05-0.15%3.0910.6412.3524.737.0549.461.7574.1
W181932.9-0.1-0.3%3.0810.6712.3424.6837.0249.3661.774.04
W18183300%3.0810.7112.3324.6636.9849.3161.6473.97
W181733-0.95-2.8%3.0810.7212.3224.6336.9549.2661.5873.9
W181633.95-0.15-0.44%3.0811.0412.324.6136.9149.2261.5273.83
W181534.1+0.6+1.79%3.0711.112.2924.5936.8849.1761.4773.76
W181433.500%3.0710.9112.2824.5636.8449.1361.4173.69
W181333.5+0.95+2.92%3.0710.9212.2724.5436.8149.0861.3573.62
W181232.55-0.15-0.46%3.0610.6212.2624.5236.7849.0361.2973.55
W181132.7+1.5+4.81%3.0610.6812.2524.4936.7448.9961.2373.48
W181031.2+0.25+0.81%3.0610.212.2424.4736.7148.9461.1873.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180930.95-0.1-0.32%3.0610.1312.2224.4536.6748.961.1273.34
W180831.05+0.4+1.31%3.0510.1712.2124.4236.6448.8561.0673.27
W180730.65+0.55+1.83%3.0510.0512.224.436.648.86173.2
W180630.1-2.05-6.38%3.059.8812.1924.3836.5748.7660.9573.14
W180532.15+0.35+1.1%3.0410.5612.1824.3636.5348.7160.8973.07
W180431.8-0.1-0.31%3.0410.4612.1724.3336.548.6660.8373
W180331.9-0.15-0.47%3.0410.512.1524.3136.4648.6260.7772.93
W180232.05+0.05+0.16%3.0410.5612.1424.2936.4348.5760.7272.86
W180132+0.35+1.11%3.0310.5512.1324.2636.3948.5360.6672.79
W175231.65+0.15+0.48%3.0310.4512.1224.2436.3648.4860.672.72
W175131.5+0.3+0.96%3.0110.4612.0424.0836.1248.1760.2172.25
W175031.2+0.3+0.97%2.9910.4311.9623.9335.8947.8559.8271.78
W174930.9-0.7-2.22%2.9710.411.8823.7735.6547.5459.4271.31
W174831.6-0.85-2.62%2.9510.7111.8123.6135.4247.2259.0370.84
W174732.45+0.2+0.62%2.9311.0711.7323.4635.1846.9158.6470.37
W174632.25-0.65-1.98%2.9111.0711.6523.334.9546.658.2569.9
W174532.9+0.15+0.46%2.8911.3711.5723.1434.7146.2857.8569.42
W174432.75-0.25-0.76%2.8711.411.4922.9834.4845.9757.4668.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174333+1.75+5.6%2.8511.5611.4122.8334.2445.6657.0768.48
W174231.25-0.85-2.65%2.8311.0311.3422.6734.0145.3456.6868.01
W174132.1+0.35+1.1%2.8111.4111.2622.5133.7745.0356.2867.54
W174031.75-0.25-0.78%2.7911.3611.1822.3633.5444.7155.8967.07
W173932-0.4-1.23%2.7811.5311.122.233.344.455.566.6
W173832.4+1.4+4.52%2.7611.7611.0222.0433.0644.0955.1166.13
W173731+0.3+0.98%2.7411.3310.9421.8932.8343.7754.7265.66
W173630.7+1+3.37%2.7211.310.8621.7332.5943.4654.3265.19
W173529.7+1.35+4.76%2.711.0110.7921.5732.3643.1453.9364.72
W173428.35+0.35+1.25%2.6810.5910.7121.4232.1242.8353.5464.25
W173328+0.65+2.38%2.6610.5410.6321.2631.8942.5253.1563.78
W173227.35-0.55-1.97%2.6410.3710.5521.131.6542.252.7563.3
W173127.9-0.2-0.71%2.6210.6610.4720.9431.4241.8952.3662.83
W173028.1-0.25-0.88%2.610.8110.3920.7931.1841.5851.9762.36
W172928.35-1.3-4.38%2.5810.9910.3220.6330.9541.2651.5861.89
W172829.65+0.45+1.54%2.5611.5910.2420.4730.7140.9551.1861.42
W172729.2+0.75+2.64%2.5411.510.1620.3230.4840.6350.7960.95
W172628.45+0.15+0.53%2.5211.2910.0820.1630.2440.3250.460.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172528.3-0.05-0.18%2.511.3210203040.0150.0160.01
W172428.35-0.25-0.87%2.4811.439.92319.8529.7739.6949.6259.54
W172328.6+0.2+0.7%2.4611.629.84519.6929.5339.3849.2259.07
W172228.4-0.1-0.35%2.4411.639.76619.5329.339.0648.8358.6
W172128.500%2.4211.779.68819.3829.0638.7548.4458.13
W172028.5+0.05+0.18%2.411.869.60919.2228.8338.4448.0557.66
W171928.45-0.3-1.04%2.3811.949.53119.0628.5938.1247.6557.18
W171828.75+0.45+1.59%2.3612.179.45218.928.3637.8147.2656.71
W171728.3-0.3-1.05%2.3412.089.37418.7528.1237.546.8756.24
W171628.6-0.8-2.72%2.3212.319.29518.5927.8937.1846.4855.77
W171529.4-0.55-1.84%2.312.769.21718.4327.6536.8746.0855.3
W171429.95+1+3.45%2.2813.119.13818.2827.4236.5545.6954.83


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。