Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5483 中美晶期貨標的權證標的資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
178.5 172.5 +6 +3.48% 4.06% 176 178.5 171.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,29718.1 億 7,047 1.5 張/筆 175.8 元 3.72 16.5 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,95732.48 億 12,528 1.5 張/筆 171.4 元 +2 (+1.17%)

連漲連跌: 連2漲  ( +8元 / +4.69%)        
財報評分: 最新70分 / 平均49分        上櫃指數: 204.39 (6.68 / +3.38%)

(5483) 中美晶 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W19178.5-17-8.7%10.9116.36152.7187.7222.6257.5292.4327.3
21W18195.5+3+1.56%10.917.93152.7187.6222.5257.4292.3327.2
21W17192.5+23+13.6%10.917.66152.6187.5222.4257.2292.1327
21W16169.5-0.5-0.29%10.915.56152.5187.4222.3257.1292326.8
21W15170+0.5+0.29%10.8915.61152.5187.3222.2257291.9326.7
21W14169.5+8.5+5.28%10.8815.57152.4187.2222.1256.9291.7326.6
21W13161-7-4.17%10.8814.8152.3187.1222256.8291.6326.4
21W12168+4+2.44%10.8815.45152.2187221.8256.7291.4326.2
21W11164+4+2.5%10.8715.09152.2187221.7256.5291.3326.1
21W10160-7-4.19%10.8614.73152.1186.9221.6256.4291.2326
21W0916700%10.8615.38152186.8221.5256.3291325.8
21W08167+12+7.74%10.8615.38152186.7221.4256.2290.9325.7
21W06155+3+1.97%10.8514.29151.9186.6221.3256.1290.8325.5
21W05152-20-11.6%10.8414.02151.8186.5221.2255.9290.6325.4
21W04172+11+6.83%10.8415.87151.8186.4221.1255.8290.5325.2
21W03161-9-5.29%10.8414.86151.7186.4221255.7290.4325
21W02170-7.5-4.23%10.8315.7151.6186.3220.9255.6290.2324.9
20W01177.5+10+5.97%10.8216.4151.6186.2220.8255.5290.1324.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W52167.5+6+3.72%10.8215.48151.5186.1220.7255.4290324.6
20W51161.5-6.5-3.87%10.6915.11149.6183.8218252.2286.4320.6
20W50168+8+5%10.5515.92147.7181.5215.3249282.8316.6
20W49160+29.5+22.6%10.4215.36145.9179.2212.5245.9279.2312.6
20W48130.5+14+12%10.2812.69144176.9209.8242.7275.6308.5
20W47116.5+3+2.64%10.1511.48142.1174.6207.1239.6272304.5
20W46113.5+7.5+7.08%10.0211.33140.2172.3204.3236.4268.5300.5
20W45106+6.4+6.43%9.8810.73138.4170201.6233.2264.9296.5
20W4499.6-3.4-3.3%9.7510.22136.5167.7198.9230.1261.3292.5
20W43103+2+1.98%9.6210.71134.6165.4196.2226.9257.7288.5
20W42101+2.3+2.33%9.4810.65132.7163.1193.4223.8254.1284.4
20W4198.7+1.9+1.96%9.3510.56130.9160.8190.7220.6250.5280.4
20W4096.8+2.4+2.54%9.2110.51129158.5188217.4246.9276.4
20W3994.4-7.6-7.45%9.0810.4127.1156.2185.2214.3243.3272.4
20W38102+1.5+1.49%8.9511.4125.2153.9182.5211.1239.8268.4
20W37100.5-2-1.95%8.8111.4123.4151.6179.8208236.2264.4
20W36102.5+5.1+5.24%8.6811.81121.5149.3177204.8232.6260.4
20W3597.4+0.3+0.31%8.5411.4119.6147174.3201.7229256.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W3497.1-6.4-6.18%8.4111.54117.8144.7171.6198.5225.4252.3
20W33103.5+3.5+3.5%8.2812.5115.9142.4168.8195.3221.8248.3
20W32100+2+2.04%8.1412.28114140.1166.1192.2218.2244.3
20W3198+1.9+1.98%8.0112.24112.1137.8163.4189214.6240.3
20W3096.1-6.9-6.7%7.8812.2110.3135.5160.7185.9211.1236.3
20W29103+0.5+0.49%7.7413.3108.4133.2157.9182.7207.5232.2
20W28102.5+4.7+4.81%7.6113.47106.5130.9155.2179.5203.9228.2
20W2797.8+3.8+4.04%7.4713.09104.6128.6152.5176.4200.3224.2
20W2694+0.1+0.11%7.3412.81102.8126.2149.7173.2196.7220.2
20W2593.9+2.4+2.62%7.2113.03100.9123.9147170.1193.1216.2
20W2491.5-0.3-0.33%7.0712.9499.01121.6144.3166.9189.5212.2
20W2391.8+4+4.56%6.9413.2397.14119.3141.5163.7186208.2
20W2287.8-0.5-0.57%6.812.995.26117138.8160.6182.4204.1
20W2188.3+1.3+1.49%6.6713.2493.39114.7136.1157.4178.8200.1
20W2087-3.6-3.97%6.5413.3191.52112.4133.4154.3175.2196.1
20W1990.6+1.5+1.68%6.414.1589.64110.1130.6151.1171.6192.1
20W1889.1+4.4+5.19%6.2714.2187.77107.8127.9148168188.1
20W1784.7-1.7-1.97%6.1413.8185.9105.5125.2144.8164.4184.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W1686.4+0.4+0.47%614.484.02103.2122.4141.6160.8180
20W1586+8.8+11.4%5.8714.6682.15100.9119.7138.5157.3176
20W1477.2-2.4-3.02%5.7313.4680.2798.62117135.3153.7172
20W1379.6-1-1.24%5.614.2178.496.32114.2132.2150.1168
20W1280.6-11.1-12.1%5.4714.7576.5394.02111.5129146.5164
20W1191.7-14.3-13.5%5.3317.274.6591.72108.8125.8142.9160
20W10106+1+0.95%5.220.3972.7889.41106122.7139.3156
20W09105-11.5-9.87%5.0620.7370.987.11103.3119.5135.7151.9
20W08116.5+8.5+7.87%4.9323.6369.0384.81100.6116.4132.1147.9
20W07108+5+4.85%4.822.5167.1682.5197.86113.2128.6143.9
20W06103+4.8+4.89%4.6622.0965.2880.295.13110125139.9
20W0598.2-8.8-8.22%4.5321.6863.4177.992.4106.9121.4135.9
20W04107+2+1.9%4.424.3461.5475.689.67103.7117.8131.9
20W03105+8.5+8.81%4.2624.6459.6673.386.94100.6114.2127.8
20W0296.5-4-3.98%4.1323.3857.797184.297.41110.6123.8
19W01100.5-0.5-0.5%3.9925.1655.9168.6981.4794.25107119.8
19W52101+3.2+3.27%3.8626.1754.0466.3978.7491.1103.4115.8
19W5197.8+2.9+3.06%3.8525.453.966.2278.5490.86103.2115.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W5094.9-1.8-1.86%3.8424.7153.7766.0578.3490.63102.9115.2
19W4996.7+9.9+11.4%3.8325.2453.6365.8978.1490.4102.7114.9
19W4886.8-0.3-0.34%3.8222.7253.4965.7277.9490.17102.4114.6
19W4787.1-0.7-0.8%3.8122.8653.3565.5577.7489.94102.1114.3
19W4687.8-0.2-0.23%3.823.153.2265.3877.5489.71101.9114
19W4588-4.3-4.66%3.7923.2153.0865.2177.3489.48101.6113.7
19W4492.3-0.6-0.65%3.7824.4152.9465.0477.1489.25101.3113.4
19W4392.9+1.7+1.86%3.7724.6352.864.8776.9489.01101.1113.2
19W4291.2+7.7+9.22%3.7624.2452.6764.7176.7488.78100.8112.9
19W4183.5-1.5-1.76%3.7522.2552.5364.5476.5488.55100.6112.6
19W4085+2.8+3.41%3.7422.7152.3964.3776.3488.32100.3112.3
19W3982.2+3.7+4.71%3.7322.0252.2664.276.1488.09100112
19W3878.5+1.3+1.68%3.7221.0952.1264.0375.9487.8699.77111.7
19W3777.2+1+1.31%3.7120.7951.9863.8675.7487.6399.51111.4
19W3676.2+2+2.7%3.720.5851.8463.6975.5487.3999.24111.1
19W3574.2-3.7-4.75%3.6920.0951.7163.5375.3487.1698.98110.8
19W3477.9-0.1-0.13%3.6821.1551.5763.3675.1486.9398.72110.5
19W3378-2.2-2.74%3.6721.2351.4363.1974.9486.798.46110.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W3280.2-1.4-1.72%3.6621.8951.2963.0274.7486.4798.19109.9
19W3181.6-6.4-7.27%3.6522.3351.1662.8574.5486.2497.93109.6
19W308800%3.6424.1551.0262.6874.3486.0197.67109.3
19W2988+0.1+0.11%3.6324.2150.8862.5174.1485.7797.4109
19W2887.9+0.6+0.69%3.6224.2550.7562.3473.9485.5497.14108.7
19W2787.3+5.7+6.99%3.6124.1550.6162.1873.7485.3196.88108.4
19W2681.600%3.6122.6350.4762.0173.5485.0896.62108.2
19W2581.6-0.5-0.61%3.622.750.3361.8473.3484.8596.35107.9
19W2482.1+7.6+10.2%3.5922.950.261.6773.1484.6296.09107.6
19W2374.5-4.4-5.58%3.5820.8450.0661.572.9484.3995.83107.3
19W2278.9-2-2.47%3.5722.1349.9261.3372.7484.1595.57107
19W2180.9+0.8+1%3.5622.7549.7961.1672.5483.9295.3106.7
19W2080.1+7.3+10%3.5522.5949.656172.3483.6995.04106.4
19W1972.8+4.6+6.74%3.5420.5949.5160.8372.1483.4694.78106.1
19W1868.2-1.3-1.87%3.5319.3449.3760.6671.9483.2394.51105.8
19W1769.5-1.1-1.56%3.5219.7649.2460.4971.748394.25105.5
19W1670.6+2.9+4.28%3.5120.1349.160.3271.5482.7793.99105.2
19W1567.7-0.1-0.15%3.519.3648.9660.1571.3482.5493.73104.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W1467.8+0.4+0.59%3.4919.4448.8259.9871.1482.393.46104.6
19W1367.4-0.8-1.17%3.4819.3848.6959.8270.9482.0793.2104.3
19W1268.2+3.4+5.25%3.4719.6748.5559.6570.7481.8492.94104
19W1164.8-0.3-0.46%3.4618.7448.4159.4870.5481.6192.68103.7
19W1065.1-6.3-8.82%3.4518.8848.2859.3170.3481.3892.41103.4
19W0971.4+1.3+1.85%3.4420.7748.1459.1470.1481.1592.15103.2
19W0870.1-0.4-0.57%3.4320.454858.9769.9480.9291.89102.9
19W0770.5+6+9.3%3.4220.6247.8658.869.7480.6891.62102.6
19W0564.5+0.1+0.16%3.4118.9247.7358.6469.5480.4591.36102.3
19W0464.4+0.1+0.16%3.418.9547.5958.4769.3480.2291.1102
19W0364.3+1+1.58%3.3918.9747.4558.369.1479.9990.84101.7
19W0263.3+0.4+0.64%3.3818.7347.3158.1368.9479.7690.57101.4
19W0162.9+1.7+2.78%3.3718.6747.1857.9668.7479.5390.31101.1
18W5261.2-2.3-3.62%3.3618.2147.0457.7968.5479.390.05100.8
18W5163.5-5.7-8.24%3.3319.0746.6257.2867.9378.5989.2499.9
18W5069.2-3.5-4.81%3.320.9746.256.7667.3277.8888.4499
18W4972.7-11.8-14%3.2722.2345.7856.2466.7177.1787.6498.1
18W4884.5+12.5+17.4%3.2426.0845.3655.7366.176.4686.8397.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
18W4772+3+4.35%3.2122.4344.9455.2165.4875.7686.0396.3
18W4669+1.5+2.22%3.1821.744.5254.764.8775.0585.2295.4
18W4567.5+1.1+1.66%3.1521.4344.154.1864.2674.3484.4294.5
18W4466.4+19.3+41%3.1221.2843.6853.6663.6573.6383.6293.6
18W4347.1-14.7-23.8%3.0915.2443.2653.1563.0472.9282.8192.7
18W4261.8-2.3-3.59%3.0620.242.8452.6362.4272.2282.0191.8
18W4164.1-5.9-8.43%3.0321.1642.4252.1261.8171.5181.290.9
18W4070-8.4-10.7%323.334251.661.270.880.490
18W3978.4-3.1-3.8%2.9726.441.5851.0860.5970.0979.689.1
18W3881.5+9.4+13%2.9427.7241.1650.5759.9869.3878.7988.2
18W3772.1-5.1-6.61%2.9124.7840.7450.0559.3668.6877.9987.3
18W3677.2-10.8-12.3%2.8826.8140.3249.5458.7567.9777.1886.4
18W3588+3.5+4.14%2.8530.8839.949.0258.1467.2676.3885.5
18W3484.5-5.7-6.32%2.8229.9639.4848.557.5366.5575.5884.6
18W3390.2-2.8-3.01%2.7932.3339.0647.9956.9265.8474.7783.7
18W3293-4-4.12%2.7633.738.6447.4756.365.1473.9782.8
18W3197-16-14.2%2.7335.5338.2246.9655.6964.4373.1681.9
18W30113+1+0.89%2.741.8537.846.4455.0863.7272.3681
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
18W29115+0.5+0.44%2.6743.0737.3845.9254.4763.0171.5680.1
18W28114.5-3-2.55%2.6443.3736.9645.4153.8662.370.7579.2
18W27117.5-5.5-4.47%2.6145.0236.5444.8953.2461.669.9578.3
18W26123-1-0.81%2.5847.6736.1244.3852.6360.8969.1477.4
18W25124-4-3.12%2.5548.6335.743.8652.0260.1868.3476.5
18W24128+7.5+6.22%2.5250.7935.2843.3451.4159.4767.5475.6
18W23120.5-16.5-12%2.4948.3934.8642.8350.858.7666.7374.7
18W22137-3-2.14%2.4655.6934.4442.3150.1858.0665.9373.8
18W21140+1+0.72%2.4357.6134.0241.849.5757.3565.1272.9
18W20139+1.5+1.09%2.457.9233.641.2848.9656.6464.3272


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。