Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5471 松翰股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.55 -0.3 -1.01% 29.85 29.85 29.9 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
82244.2 萬 65 1.3 張/筆 29.68 元 15.55 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102307 萬 72 1.4 張/筆 30.04 元 -0.1 (-0.33%)

連漲連跌統計: 連2跌  ( -0.4元 / -1.34%)        
財報評分: 最新60分 / 平均70分        上市指數: 9858.76 (42.31 / +0.43%)

(5471) 松翰 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185029.55+0.55+1.9%13.278.90717.8126.7235.6344.5353.44
W184929+0.2+0.69%13.128.84117.6826.5235.3744.2153.05
W184828.8+0.3+1.05%13.138.77617.5526.3335.143.8852.66
W184728.5-0.6-2.06%13.098.71117.4226.1334.8443.5552.26
W184629.1+0.75+2.65%13.468.64517.2925.9434.5843.2351.87
W184528.35+1.25+4.61%13.228.5817.1625.7434.3242.951.48
W184427.1+0.1+0.37%12.738.51517.0325.5434.0642.5751.09
W184327-1.3-4.59%12.788.44916.925.3533.842.2550.7
W184228.3-0.75-2.58%13.58.38416.7725.1533.5441.9250.3
W184129.05-0.95-3.17%13.978.31916.6424.9633.2741.5949.91
W184030-0.2-0.66%14.548.25316.5124.7633.0141.2749.52
W183930.200%14.758.18816.3824.5632.7540.9449.13
W183830.2-0.3-0.98%14.878.12316.2524.3732.4940.6148.74
W183730.5+0.1+0.33%15.148.05716.1124.1732.2340.2948.34
W183630.4-0.55-1.78%15.227.99215.9823.9831.9739.9647.95
W183530.9500%15.627.92715.8523.7831.7139.6347.56
W183430.95-0.8-2.52%15.757.86115.7223.5831.4539.3147.17
W183331.75+1.35+4.44%16.297.79615.5923.3931.1838.9846.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183230.4+1.25+4.29%15.737.73115.4623.1930.9238.6546.38
W183129.15-0.35-1.19%15.217.66515.332330.6638.3345.99
W183029.5-0.05-0.17%15.537.615.222.830.43845.6
W182929.55-0.75-2.48%15.697.53515.0722.630.1437.6745.21
W182830.3+0.05+0.17%16.237.46914.9422.4129.8837.3544.82
W182730.25-0.85-2.73%16.347.40414.8122.2129.6237.0244.42
W182631.1-0.2-0.64%16.957.33914.6822.0229.3536.6944.03
W182531.3-0.7-2.19%17.217.27314.5521.8229.0936.3743.64
W182432-0.5-1.54%17.767.20814.4221.6228.8336.0443.25
W182332.5+0.35+1.09%18.27.14314.2921.4328.5735.7142.86
W182232.15+0.5+1.58%18.177.07714.1521.2328.3135.3942.46
W182131.65-0.15-0.47%18.057.01214.0221.0428.0535.0642.07
W182031.8-0.65-2%18.316.94713.8920.8427.7934.7341.68
W181932.45-0.35-1.07%18.866.88113.7620.6427.5334.4141.29
W181832.8+0.3+0.92%19.256.81613.6320.4527.2634.0840.9
W181732.5-2.3-6.61%19.266.75113.520.252733.7540.5
W181634.8-1.05-2.93%20.826.68513.3720.0626.7433.4340.11
W181535.85-1.45-3.89%21.666.6213.2419.8626.4833.139.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181437.3+0.5+1.36%22.766.55513.1119.6626.2232.7739.33
W181336.8+0.4+1.1%22.686.48912.9819.4725.9632.4538.94
W181236.4-1.4-3.7%22.676.42412.8519.2725.732.1238.54
W181137.8+0.7+1.89%23.786.35912.7219.0825.4331.7938.15
W181037.1+0.1+0.27%23.586.29312.5918.8825.1731.4737.76
W180937-0.05-0.13%23.766.22812.4618.6824.9131.1437.37
W180837.05+2.55+7.39%24.056.16312.3318.4924.6530.8136.98
W180734.5+0.4+1.17%22.636.09712.1918.2924.3930.4936.58
W180634.1-0.8-2.29%22.616.03212.0618.124.1330.1636.19
W180534.9-0.45-1.27%23.45.96711.9317.923.8729.8335.8
W180435.35+0.75+2.17%23.965.90111.817.723.6129.5135.41
W180334.6-0.4-1.14%23.715.83611.6717.5123.3429.1835.02
W180235-2.55-6.79%24.265.77111.5417.3123.0828.8534.62
W180137.55+1+2.74%26.335.70511.4117.1222.8228.5334.23
W175236.55-1.5-3.94%25.925.6411.2816.9222.5628.233.84
W175138.05-0.2-0.52%26.895.6611.3216.9822.6428.333.96
W175038.25+0.75+2%26.945.6811.3617.0422.7228.434.08
W174937.5+0.5+1.35%26.325.711.417.122.828.534.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174837+1+2.78%25.875.7211.4417.1622.8828.634.32
W174736+0.55+1.55%25.095.7411.4817.2222.9628.734.44
W174635.45-1.95-5.21%24.625.7611.5217.2823.0428.834.56
W174537.4+0.05+0.13%25.885.7811.5617.3423.1228.934.68
W174437.35+3.8+11.3%25.765.811.617.423.22934.8
W174333.55-0.45-1.32%23.065.8211.6417.4623.2829.134.92
W174234+0.75+2.26%23.295.8411.6817.5223.3629.235.04
W174133.25+0.25+0.76%22.75.8611.7217.5823.4429.335.16
W174033+0.3+0.92%22.455.8811.7617.6423.5229.435.28
W173932.7-0.05-0.15%22.175.911.817.723.629.535.4
W173832.75-0.25-0.76%22.135.9211.8417.7623.6829.635.52
W173733+1.5+4.76%22.225.9411.8817.8223.7629.735.64
W173631.5-0.5-1.56%21.145.9611.9217.8823.8429.835.76
W173532+0.1+0.31%21.45.9811.9617.9423.9229.935.88
W173431.9+0.8+2.57%21.2761218243036
W173331.1-0.75-2.35%20.666.0212.0418.0624.0830.136.12
W173231.85-1.1-3.34%21.096.0412.0818.1224.1630.236.24
W173132.9500%21.756.0612.1218.1824.2430.336.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173032.95+0.9+2.81%21.686.0812.1618.2424.3230.436.48
W172933.85+0.65+1.96%22.26.112.218.324.430.536.6
W172833.2-0.5-1.48%21.76.1212.2418.3624.4830.636.72
W172733.7+0.05+0.15%21.956.1412.2818.4224.5630.736.84
W172633.65+0.1+0.3%21.856.1612.3218.4824.6430.836.96
W172533.55+0.15+0.45%21.726.1812.3618.5424.7230.937.08
W172433.4-0.7-2.05%21.556.212.418.624.83137.2
W172334.1-0.1-0.29%21.936.2212.4418.6624.8831.137.32
W172234.2+0.6+1.79%21.926.2412.4818.7224.9631.237.44
W172133.6+0.45+1.36%21.476.2612.5218.7825.0431.337.56
W172033.15-0.8-2.36%21.116.2812.5618.8425.1231.437.68
W171933.95-1.55-4.37%21.566.312.618.925.231.537.8
W171835.500%22.476.3212.6418.9625.2831.637.92
W171735.5+1.4+4.11%22.46.3412.6819.0225.3631.738.04
W171634.1+0.05+0.15%21.456.3612.7219.0825.4431.838.16
W171534.05+1.1+3.34%21.356.3812.7619.1425.5231.938.28
W171432.95+0.25+0.76%20.596.412.819.225.63238.4
W171332.7-0.85-2.53%20.376.4212.8419.2625.6832.138.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171233.55-0.35-1.03%20.846.4412.8819.3225.7632.238.64
W171133.9+0.55+1.65%20.996.4612.9219.3825.8432.338.76
W171033.35-0.1-0.3%20.596.4812.9619.4425.9232.438.88
W170933.45-0.45-1.33%20.586.51319.52632.539
W170833.9+0.9+2.73%20.86.5213.0419.5626.0832.639.12
W170733+0.4+1.23%20.186.5413.0819.6226.1632.739.24
W170632.6+0.3+0.93%19.886.5613.1219.6826.2432.839.36
W170532.3+0.2+0.62%19.646.5813.1619.7426.3232.939.48
W170432.1+0.15+0.47%19.456.613.219.826.43339.6
W170331.95-0.15-0.47%19.316.6213.2419.8626.4833.139.72
W170232.100%19.346.6413.2819.9226.5633.239.84
W170132.1+0.1+0.31%19.286.6613.3219.9826.6433.339.96
W165332+0.3+0.95%19.166.6813.3620.0426.7233.440.08
W165231.7-0.5-1.55%18.846.7313.4620.1926.9233.6540.38
W165132.2+0.05+0.16%196.7813.5620.3427.1233.940.68
W165032.15+0.75+2.39%18.836.8313.6620.4927.3234.1540.98
W164931.4+0.1+0.32%18.266.8813.7620.6427.5234.441.28
W164831.3+0.25+0.81%18.076.9313.8620.7927.7234.6541.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164731.05+0.25+0.81%17.796.9813.9620.9427.9234.941.88
W164630.8-0.45-1.44%17.527.0314.0621.0928.1235.1542.18
W164531.25-0.95-2.95%17.667.0814.1621.2428.3235.442.48
W164432.2-0.05-0.16%18.067.1314.2621.3928.5235.6542.78
W164332.25+0.1+0.31%17.977.1814.3621.5428.7235.943.08
W164232.15-1.35-4.03%17.797.2314.4621.6928.9236.1543.38
W164133.5-0.25-0.74%18.417.2814.5621.8429.1236.443.68
W164033.75-0.45-1.32%18.427.3314.6621.9929.3236.6543.98
W163934.2+0.7+2.09%18.547.3814.7622.1429.5236.944.28
W163833.5-1.5-4.29%18.037.4314.8622.2929.7237.1544.58
W163735+0.8+2.34%18.727.4814.9622.4429.9237.444.88
W163634.2-0.85-2.43%18.177.5315.0622.5930.1237.6545.18
W163535.05-0.45-1.27%18.57.5815.1622.7430.3237.945.48
W163435.5-0.6-1.66%18.617.6315.2622.8930.5238.1545.78
W163336.1+0.2+0.56%18.87.6815.3623.0430.7238.446.08
W163235.9+0.7+1.99%18.587.7315.4623.1930.9238.6546.38
W163135.2-1.8-4.86%18.17.7815.5623.3431.1238.946.68
W163037+4.85+15.1%18.97.8315.6623.4931.3239.1546.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162932.15-1.65-4.88%16.327.8815.7623.6431.5239.447.28
W162833.8+0.55+1.65%17.057.9315.8623.7931.7239.6547.58
W162733.25+0.15+0.45%16.677.9815.9623.9431.9239.947.88
W162633.1+0.9+2.8%16.498.0316.0624.0932.1240.1548.18
W162532.2-0.35-1.08%15.948.0816.1624.2432.3240.448.48
W162432.55-0.35-1.06%16.018.1316.2624.3932.5240.6548.78
W162332.900%16.098.1816.3624.5432.7240.949.08
W162232.9+2.4+7.87%15.998.2316.4624.6932.9241.1549.38
W162130.5-1.05-3.33%14.738.2816.5624.8433.1241.449.68
W162031.55-0.3-0.94%15.158.3316.6624.9933.3241.6549.98
W161931.85-0.25-0.78%15.28.3816.7625.1433.5241.950.28
W161832.1-0.3-0.93%15.238.4316.8625.2933.7242.1550.58
W161732.4-1.8-5.26%15.288.4816.9625.4433.9242.450.88
W161634.2-0.4-1.16%16.048.5317.0625.5934.1242.6551.18
W161534.6-0.65-1.84%16.138.5817.1625.7434.3242.951.48
W161435.25-0.4-1.12%16.348.6317.2625.8934.5243.1551.78
W161335.65-0.05-0.14%16.438.6817.3626.0434.7243.452.08
W161235.7-0.65-1.79%16.368.7317.4626.1934.9243.6552.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161136.35-0.55-1.49%16.568.7817.5626.3435.1243.952.68
W161036.9+1+2.79%16.728.8317.6626.4935.3244.1552.98
W160935.9+0.3+0.84%16.178.8817.7626.6435.5244.453.28
W160835.6+0.2+0.56%15.958.9317.8626.7935.7244.6553.58
W160635.4-0.65-1.8%15.778.9817.9626.9435.9244.953.88
W160536.05+1.7+4.95%15.979.0318.0627.0936.1245.1554.18
W160434.35+0.55+1.63%15.139.0818.1627.2436.3245.454.48
W160333.8-2-5.59%14.819.1318.2627.3936.5245.6554.78
W160235.8-0.2-0.56%15.69.1818.3627.5436.7245.955.08
W160136+0.5+1.41%15.69.2318.4627.6936.9246.1555.38
W155235.5+0.9+2.6%15.39.2818.5627.8437.1246.455.68

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。