Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5471 松翰股價破低PBR破低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.05 -0.65 -2.12% 30.7 30.7 30.75 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
200602.3 萬 160 1.2 張/筆 30.18 元 14.24 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47145 萬 34 1.4 張/筆 30.72 元 -0.05 (-0.16%)

連漲連跌統計: 連3跌  ( -0.8元 / -2.59%)        
財報評分: 最新57分 / 平均68分        上市指數: 10384.11 (-90.5 / -0.86%)

(5471) 松翰 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192030.05-1.05-3.38%30.054812162024
W191931.1-0.95-2.96%29.524.2158.42912.6416.8621.0725.29
W191832.05-0.1-0.31%28.944.4298.85913.2917.7222.1526.58
W191732.15+0.25+0.78%27.694.6449.28813.9318.5823.2227.87
W191631.9-0.1-0.31%26.264.8599.71814.5819.4424.2929.15
W191532+0.15+0.47%25.235.07410.1515.2220.2925.3730.44
W191431.85+0.9+2.91%24.095.28810.5815.8721.1526.4431.73
W191330.95+0.3+0.98%22.55.50311.0116.5122.0127.5233.02
W191230.65+1.55+5.33%21.445.71811.4417.1522.8728.5934.31
W191129.100%19.625.93311.8717.823.7329.6635.6
W191029.1-0.5-1.69%18.936.14712.2918.4424.5930.7436.88
W190929.6+0.15+0.51%18.616.36212.7219.0925.4531.8138.17
W190829.45+0.45+1.55%17.916.57713.1519.7326.3132.8839.46
W190729+0.45+1.58%17.086.79213.5820.3727.1733.9640.75
W190528.55-0.05-0.17%16.37.00614.0121.0228.0335.0342.04
W190428.6+0.15+0.53%15.847.22114.4421.6628.8836.1143.33
W190328.45+0.2+0.71%15.37.43614.8722.3129.7437.1844.61
W190228.25-0.5-1.74%14.777.65115.322.9530.638.2545.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190128.75-1-3.36%14.627.86515.7323.631.4639.3347.19
W185229.75+0.7+2.41%14.738.0816.1624.2432.3240.448.48
W185129.05-0.1-0.34%14.478.03316.0724.132.1340.1748.2
W185029.15+0.15+0.52%14.67.98615.9723.9631.9439.9347.92
W184929+0.2+0.69%14.617.93915.8823.8231.7639.747.64
W184828.8+0.3+1.05%14.67.89215.7823.6831.5739.4647.35
W184728.5-0.6-2.06%14.537.84515.6923.5431.3839.2347.07
W184629.1+0.75+2.65%14.937.79815.623.431.1938.9946.79
W184528.35+1.25+4.61%14.637.75215.523.2531.0138.7646.51
W184427.1+0.1+0.37%14.077.70515.4123.1130.8238.5246.23
W184327-1.3-4.59%14.17.65815.3222.9730.6338.2945.95
W184228.3-0.75-2.58%14.877.61115.2222.8330.4438.0545.66
W184129.05-0.95-3.17%15.367.56415.1322.6930.2637.8245.38
W184030-0.2-0.66%15.967.51715.0322.5530.0737.5845.1
W183930.200%16.177.4714.9422.4129.8837.3544.82
W183830.2-0.3-0.98%16.277.42314.8522.2729.6937.1244.54
W183730.5+0.1+0.33%16.547.37614.7522.1329.536.8844.26
W183630.4-0.55-1.78%16.597.32914.6621.9929.3236.6543.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183530.9500%177.28214.5621.8529.1336.4143.69
W183430.95-0.8-2.52%17.117.23514.4721.7128.9436.1843.41
W183331.75+1.35+4.44%17.677.18814.3821.5728.7535.9443.13
W183230.4+1.25+4.29%17.037.14214.2821.4228.5735.7142.85
W183129.15-0.35-1.19%16.437.09514.1921.2828.3835.4742.57
W183029.5-0.05-0.17%16.747.04814.121.1428.1935.2442.29
W182929.55-0.75-2.48%16.887.0011421283542
W182830.3+0.05+0.17%17.436.95413.9120.8627.8234.7741.72
W182730.25-0.85-2.73%17.526.90713.8120.7227.6334.5341.44
W182631.1-0.2-0.64%18.136.8613.7220.5827.4434.341.16
W182531.3-0.7-2.19%18.386.81313.6320.4427.2534.0740.88
W182432-0.5-1.54%18.926.76613.5320.327.0633.8340.6
W182332.5+0.35+1.09%19.356.71913.4420.1626.8833.640.32
W182232.15+0.5+1.58%19.276.67213.3420.0226.6933.3640.03
W182131.65-0.15-0.47%19.116.62513.2519.8826.533.1339.75
W182031.8-0.65-2%19.346.57813.1619.7426.3132.8939.47
W181932.45-0.35-1.07%19.876.53213.0619.5926.1332.6639.19
W181832.8+0.3+0.92%20.236.48512.9719.4525.9432.4238.91
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181732.5-2.3-6.61%20.196.43812.8819.3125.7532.1938.63
W181634.8-1.05-2.93%21.786.39112.7819.1725.5631.9538.34
W181535.85-1.45-3.89%22.66.34412.6919.0325.3831.7238.06
W181437.3+0.5+1.36%23.696.29712.5918.8925.1931.4837.78
W181336.8+0.4+1.1%23.556.2512.518.752531.2537.5
W181236.4-1.4-3.7%23.476.20312.4118.6124.8131.0237.22
W181137.8+0.7+1.89%24.566.15612.3118.4724.6230.7836.94
W181037.1+0.1+0.27%24.296.10912.2218.3324.4430.5536.66
W180937-0.05-0.13%24.416.06212.1218.1924.2530.3136.37
W180837.05+2.55+7.39%24.646.01512.0318.0524.0630.0836.09
W180734.5+0.4+1.17%23.125.96811.9417.9123.8729.8435.81
W180634.1-0.8-2.29%23.035.92211.8417.7623.6929.6135.53
W180534.9-0.45-1.27%23.765.87511.7517.6223.529.3735.25
W180435.35+0.75+2.17%24.265.82811.6617.4823.3129.1434.97
W180334.6-0.4-1.14%23.945.78111.5617.3423.1228.934.68
W180235-2.55-6.79%24.425.73411.4717.222.9428.6734.4
W180137.55+1+2.74%26.415.68711.3717.0622.7528.4334.12
W175236.55-1.5-3.94%25.925.6411.2816.9222.5628.233.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175138.05-0.2-0.52%26.895.6611.3216.9822.6428.333.96
W175038.25+0.75+2%26.945.6811.3617.0422.7228.434.08
W174937.5+0.5+1.35%26.325.711.417.122.828.534.2
W174837+1+2.78%25.875.7211.4417.1622.8828.634.32
W174736+0.55+1.55%25.095.7411.4817.2222.9628.734.44
W174635.45-1.95-5.21%24.625.7611.5217.2823.0428.834.56
W174537.4+0.05+0.13%25.885.7811.5617.3423.1228.934.68
W174437.35+3.8+11.3%25.765.811.617.423.22934.8
W174333.55-0.45-1.32%23.065.8211.6417.4623.2829.134.92
W174234+0.75+2.26%23.295.8411.6817.5223.3629.235.04
W174133.25+0.25+0.76%22.75.8611.7217.5823.4429.335.16
W174033+0.3+0.92%22.455.8811.7617.6423.5229.435.28
W173932.7-0.05-0.15%22.175.911.817.723.629.535.4
W173832.75-0.25-0.76%22.135.9211.8417.7623.6829.635.52
W173733+1.5+4.76%22.225.9411.8817.8223.7629.735.64
W173631.5-0.5-1.56%21.145.9611.9217.8823.8429.835.76
W173532+0.1+0.31%21.45.9811.9617.9423.9229.935.88
W173431.9+0.8+2.57%21.2761218243036
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173331.1-0.75-2.35%20.666.0212.0418.0624.0830.136.12
W173231.85-1.1-3.34%21.096.0412.0818.1224.1630.236.24
W173132.9500%21.756.0612.1218.1824.2430.336.36
W173032.95+0.9+2.81%21.686.0812.1618.2424.3230.436.48
W172933.85+0.65+1.96%22.26.112.218.324.430.536.6
W172833.2-0.5-1.48%21.76.1212.2418.3624.4830.636.72
W172733.7+0.05+0.15%21.956.1412.2818.4224.5630.736.84
W172633.65+0.1+0.3%21.856.1612.3218.4824.6430.836.96
W172533.55+0.15+0.45%21.726.1812.3618.5424.7230.937.08
W172433.4-0.7-2.05%21.556.212.418.624.83137.2
W172334.1-0.1-0.29%21.936.2212.4418.6624.8831.137.32
W172234.2+0.6+1.79%21.926.2412.4818.7224.9631.237.44
W172133.6+0.45+1.36%21.476.2612.5218.7825.0431.337.56
W172033.15-0.8-2.36%21.116.2812.5618.8425.1231.437.68
W171933.95-1.55-4.37%21.566.312.618.925.231.537.8
W171835.500%22.476.3212.6418.9625.2831.637.92
W171735.5+1.4+4.11%22.46.3412.6819.0225.3631.738.04
W171634.1+0.05+0.15%21.456.3612.7219.0825.4431.838.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171534.05+1.1+3.34%21.356.3812.7619.1425.5231.938.28
W171432.95+0.25+0.76%20.596.412.819.225.63238.4
W171332.7-0.85-2.53%20.376.4212.8419.2625.6832.138.52
W171233.55-0.35-1.03%20.846.4412.8819.3225.7632.238.64
W171133.9+0.55+1.65%20.996.4612.9219.3825.8432.338.76
W171033.35-0.1-0.3%20.596.4812.9619.4425.9232.438.88
W170933.45-0.45-1.33%20.586.51319.52632.539
W170833.9+0.9+2.73%20.86.5213.0419.5626.0832.639.12
W170733+0.4+1.23%20.186.5413.0819.6226.1632.739.24
W170632.6+0.3+0.93%19.886.5613.1219.6826.2432.839.36
W170532.3+0.2+0.62%19.646.5813.1619.7426.3232.939.48
W170432.1+0.15+0.47%19.456.613.219.826.43339.6
W170331.95-0.15-0.47%19.316.6213.2419.8626.4833.139.72
W170232.100%19.346.6413.2819.9226.5633.239.84
W170132.1+0.1+0.31%19.286.6613.3219.9826.6433.339.96
W165332+0.3+0.95%19.166.6813.3620.0426.7233.440.08
W165231.7-0.5-1.55%18.846.7313.4620.1926.9233.6540.38
W165132.2+0.05+0.16%196.7813.5620.3427.1233.940.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165032.15+0.75+2.39%18.836.8313.6620.4927.3234.1540.98
W164931.4+0.1+0.32%18.266.8813.7620.6427.5234.441.28
W164831.3+0.25+0.81%18.076.9313.8620.7927.7234.6541.58
W164731.05+0.25+0.81%17.796.9813.9620.9427.9234.941.88
W164630.8-0.45-1.44%17.527.0314.0621.0928.1235.1542.18
W164531.25-0.95-2.95%17.667.0814.1621.2428.3235.442.48
W164432.2-0.05-0.16%18.067.1314.2621.3928.5235.6542.78
W164332.25+0.1+0.31%17.977.1814.3621.5428.7235.943.08
W164232.15-1.35-4.03%17.797.2314.4621.6928.9236.1543.38
W164133.5-0.25-0.74%18.417.2814.5621.8429.1236.443.68
W164033.75-0.45-1.32%18.427.3314.6621.9929.3236.6543.98
W163934.2+0.7+2.09%18.547.3814.7622.1429.5236.944.28
W163833.5-1.5-4.29%18.037.4314.8622.2929.7237.1544.58
W163735+0.8+2.34%18.727.4814.9622.4429.9237.444.88
W163634.2-0.85-2.43%18.177.5315.0622.5930.1237.6545.18
W163535.05-0.45-1.27%18.57.5815.1622.7430.3237.945.48
W163435.5-0.6-1.66%18.617.6315.2622.8930.5238.1545.78
W163336.1+0.2+0.56%18.87.6815.3623.0430.7238.446.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163235.9+0.7+1.99%18.587.7315.4623.1930.9238.6546.38
W163135.2-1.8-4.86%18.17.7815.5623.3431.1238.946.68
W163037+4.85+15.1%18.97.8315.6623.4931.3239.1546.98
W162932.15-1.65-4.88%16.327.8815.7623.6431.5239.447.28
W162833.8+0.55+1.65%17.057.9315.8623.7931.7239.6547.58
W162733.25+0.15+0.45%16.677.9815.9623.9431.9239.947.88
W162633.1+0.9+2.8%16.498.0316.0624.0932.1240.1548.18
W162532.2-0.35-1.08%15.948.0816.1624.2432.3240.448.48
W162432.55-0.35-1.06%16.018.1316.2624.3932.5240.6548.78
W162332.900%16.098.1816.3624.5432.7240.949.08
W162232.9+2.4+7.87%15.998.2316.4624.6932.9241.1549.38

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。