Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價近高PBR破低資料日期: 10/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.4 +0.5 +2.39% 20.9 20.65 21.6 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8486,062 萬 1,480 1.9 張/筆 21.28 元 8.92 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1056,454 萬 1,215 2.6 張/筆 20.79 元 -0.6 (-2.79%)

連漲連跌統計: 首日上漲  ( +0.5元 / +2.39%)        
財報評分: 最新38分 / 平均41分        上市指數: 9974.28 (55.02 / +0.55%)

(5469) 瀚宇博 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184321.4+0.5+2.39%11.637.3614.7222.0829.4436.844.16
W184220.9-0.3-1.42%11.357.36614.7322.129.4636.8344.19
W184121.2-1.95-8.42%11.57.37114.7422.1129.4836.8644.23
W184023.15-3-11.5%12.557.37714.7522.1329.5136.8844.26
W183926.15-0.75-2.79%14.177.38214.7622.1529.5336.9144.29
W183826.9+0.5+1.89%14.567.38814.7822.1629.5536.9444.33
W183726.4-0.3-1.12%14.287.39314.7922.1829.5736.9744.36
W183626.7-3.25-10.9%14.437.39914.822.229.63744.39
W183529.95+3.4+12.8%16.187.40514.8122.2129.6237.0244.43
W183426.55+0.1+0.38%14.337.4114.8222.2329.6437.0544.46
W183326.45-1.7-6.04%14.277.41614.8322.2529.6637.0844.49
W183228.15+0.05+0.18%15.177.42114.8422.2629.6937.1144.53
W183128.1-1.4-4.75%15.137.42714.8522.2829.7137.1344.56
W183029.5+4.05+15.9%15.887.43314.8722.329.7337.1644.6
W182925.45-3.25-11.3%13.697.43814.8822.3129.7537.1944.63
W182828.7-0.25-0.86%15.427.44414.8922.3329.7737.2244.66
W182728.95-1.1-3.66%15.557.44914.922.3529.837.2544.7
W182630.05+1.3+4.52%16.127.45514.9122.3629.8237.2744.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182528.75-1.3-4.33%15.417.4614.9222.3829.8437.344.76
W182430.05-0.55-1.8%16.17.46614.9322.429.8637.3344.8
W182330.6+1.45+4.97%16.387.47214.9422.4129.8937.3644.83
W182229.15+0.35+1.22%15.597.47714.9522.4329.9137.3944.86
W182128.8+6.6+29.7%15.47.48314.9722.4529.9337.4144.9
W182022.2+1.4+6.73%11.867.48814.9822.4729.9537.4444.93
W181920.8+2.55+14%11.17.49414.9922.4829.9837.4744.96
W181818.25+1.35+7.99%9.737.51522.53037.545
W181716.9-0.9-5.06%9.017.50515.0122.5230.0237.5345.03
W181617.8-0.2-1.11%9.487.51115.0222.5330.0437.5545.06
W181518+0.4+2.27%9.587.51615.0322.5530.0737.5845.1
W181417.6-0.3-1.68%9.367.52215.0422.5730.0937.6145.13
W181317.900%9.517.52715.0522.5830.1137.6445.16
W181217.9-1.1-5.79%9.57.53315.0722.630.1337.6745.2
W181119+0.15+0.8%10.087.53915.0822.6230.1537.6945.23
W181018.85+0.05+0.27%9.997.54415.0922.6330.1837.7245.27
W180918.8-0.9-4.57%9.967.5515.122.6530.237.7545.3
W180819.7+1.75+9.75%10.437.55515.1122.6730.2237.7845.33
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180717.95+0.6+3.46%9.57.56115.1222.6830.2437.845.37
W180617.35-2.9-14.3%9.177.56715.1322.730.2737.8345.4
W180520.25-0.15-0.74%10.77.57215.1422.7230.2937.8645.43
W180420.4-0.6-2.86%10.777.57815.1622.7330.3137.8945.47
W180321-0.4-1.87%11.087.58315.1722.7530.3337.9245.5
W180221.4-0.25-1.15%11.287.58915.1822.7730.3637.9445.53
W180121.6500%11.47.59415.1922.7830.3837.9745.57
W175221.65-0.65-2.91%11.397.615.222.830.43845.6
W175122.3+1.75+8.52%11.717.61515.2322.8530.4638.0845.69
W175020.55+3.2+18.4%10.777.63115.2622.8930.5238.1545.78
W174917.35-0.75-4.14%9.087.64615.2922.9430.5838.2345.88
W174818.1-1.5-7.65%9.457.66215.3222.9830.6538.3145.97
W174719.6+1.5+8.29%10.217.67715.3523.0330.7138.3846.06
W174618.100%9.417.69215.3823.0830.7738.4646.15
W174518.1-0.5-2.69%9.397.70815.4223.1230.8338.5446.25
W174418.6+0.6+3.33%9.637.72315.4523.1730.8938.6246.34
W174318-0.3-1.64%9.37.73815.4823.2230.9538.6946.43
W174218.3+0.8+4.57%9.447.75415.5123.2631.0238.7746.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174117.5+1.65+10.4%9.017.76915.5423.3131.0838.8546.62
W174015.85+0.2+1.28%8.147.78515.5723.3531.1438.9246.71
W173915.65+0.1+0.64%8.037.815.623.431.23946.8
W173815.55-0.25-1.58%7.967.81515.6323.4531.2639.0846.89
W173715.8+0.5+3.27%8.077.83115.6623.4931.3239.1546.98
W173615.3-0.25-1.61%7.87.84615.6923.5431.3839.2347.08
W173515.55-0.1-0.64%7.917.86215.7223.5831.4539.3147.17
W173415.65+1.35+9.44%7.957.87715.7523.6331.5139.3847.26
W173314.3+0.2+1.42%7.257.89215.7823.6831.5739.4647.35
W173214.1-1.1-7.24%7.137.90815.8223.7231.6339.5447.45
W173115.2+0.1+0.66%7.677.92315.8523.7731.6939.6247.54
W173015.1-0.4-2.58%7.617.93815.8823.8231.7539.6947.63
W172915.5-0.35-2.21%7.797.95415.9123.8631.8239.7747.72
W172815.8500%7.967.96915.9423.9131.8839.8547.82
W172715.85-0.5-3.06%7.947.98515.9723.9531.9439.9247.91
W172616.35-0.05-0.3%8.1881624324048
W172516.4-0.1-0.61%8.188.01516.0324.0532.0640.0848.09
W172416.5-0.2-1.2%8.228.03116.0624.0932.1240.1548.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172316.7-0.6-3.47%8.38.04616.0924.1432.1840.2348.28
W172217.3+1.1+6.79%8.588.06216.1224.1832.2540.3148.37
W172116.2+0.2+1.25%8.028.07716.1524.2332.3140.3848.46
W172016-0.1-0.62%7.918.09216.1824.2832.3740.4648.55
W171916.1-0.35-2.13%7.948.10816.2224.3232.4340.5448.65
W171816.45-0.8-4.64%8.18.12316.2524.3732.4940.6248.74
W171717.25+0.35+2.07%8.488.13816.2824.4232.5540.6948.83
W171616.9-1.1-6.11%8.298.15416.3124.4632.6240.7748.92
W171518-0.4-2.17%8.818.16916.3424.5132.6840.8549.02
W171418.4+0.2+1.1%8.998.18516.3724.5532.7440.9249.11
W171318.2-1.2-6.19%8.888.216.424.632.84149.2
W171219.4+0.2+1.04%9.458.21516.4324.6532.8641.0849.29
W171119.2+0.4+2.13%9.338.23116.4624.6932.9241.1549.38
W171018.8-0.7-3.59%9.128.24616.4924.7432.9841.2349.48
W170919.5-0.1-0.51%9.448.26216.5224.7833.0541.3149.57
W170819.6-0.25-1.26%9.478.27716.5524.8333.1141.3849.66
W170719.85+1.75+9.67%9.588.29216.5824.8833.1741.4649.75
W170618.1-0.35-1.9%8.718.30816.6224.9233.2341.5449.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170518.45+1.1+6.34%8.878.32316.6524.9733.2941.6249.94
W170417.35-0.1-0.57%8.328.33816.6825.0233.3541.6950.03
W170317.45-1.05-5.68%8.368.35416.7125.0633.4241.7750.12
W170218.5+0.55+3.06%8.848.36916.7425.1133.4841.8550.22
W170117.95+0.35+1.99%8.568.38516.7725.1533.5441.9250.31
W165317.6+0.25+1.44%8.388.416.825.233.64250.4
W165217.35-1.65-8.68%8.368.30116.624.933.241.549.8
W165119+0.05+0.26%9.278.20216.424.632.8141.0149.21
W165018.95-2.1-9.98%9.368.10216.224.3132.4140.5148.61
W164921.05+3.05+16.9%10.528.00316.0124.0132.0140.0248.02
W164818+1.5+9.09%9.117.90415.8123.7131.6239.5247.42
W164716.5+0.55+3.45%8.467.80515.6123.4131.2239.0246.83
W164615.95+0.95+6.33%8.287.70515.4123.1230.8238.5346.23
W164515-0.1-0.66%7.897.60615.2122.8230.4238.0345.64
W164415.1+1.3+9.42%8.057.50715.0122.5230.0337.5345.04
W164313.8+2.5+22.1%7.457.40814.8222.2229.6337.0444.45
W164211.3-0.65-5.44%6.187.30814.6221.9329.2336.5443.85
W164111.95-0.2-1.65%6.637.20914.4221.6328.8436.0543.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164012.15+0.4+3.4%6.847.1114.2221.3328.4435.5542.66
W163911.75+0.55+4.91%6.77.01114.0221.0328.0435.0542.06
W163811.2-0.25-2.18%6.486.91213.8220.7327.6534.5641.47
W163711.45+0.6+5.53%6.726.81213.6220.4427.2534.0640.87
W163610.85-0.2-1.81%6.466.71313.4320.1426.8533.5740.28
W163511.05+0.55+5.24%6.686.61413.2319.8426.4633.0739.68
W163410.5+0.25+2.44%6.456.51513.0319.5426.0632.5739.09
W163310.25-0.25-2.38%6.396.41512.8319.2525.6632.0838.49
W163210.5+0.15+1.45%6.656.31612.6318.9525.2631.5837.9
W163110.35+0.36+3.6%6.666.21712.4318.6524.8731.0837.3
W16309.99+0.69+7.42%6.536.11812.2418.3524.4730.5936.71
W16299.5+0.26+2.81%6.316.01812.0418.0624.0730.0936.11
W16289.24-0.02-0.22%6.245.91911.8417.7623.6829.635.52
W16279.26+0.36+4.04%6.365.8211.6417.4623.2829.134.92
W16268.9-0.21-2.31%6.225.72111.4417.1622.8828.634.32
W16259.11-0.1-1.09%6.485.62211.2416.8622.4928.1133.73
W16249.21-0.05-0.54%6.675.52211.0416.5722.0927.6133.13
W16239.26-0.06-0.64%6.835.42310.8516.2721.6927.1232.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16229.32+0.35+3.9%75.32410.6515.9721.326.6231.94
W16218.97+0.18+2.05%6.875.22510.4515.6720.926.1231.35
W16208.79-0.31-3.41%6.865.12510.2515.3820.525.6330.75
W16199.1-0.18-1.94%7.245.02610.0515.0820.125.1330.16
W16189.28-0.18-1.9%7.534.9279.85414.7819.7124.6329.56
W16179.46-0.39-3.96%7.844.8289.65514.4819.3124.1428.97
W16169.85-0.2-1.99%8.334.7289.45714.1918.9123.6428.37
W161510.05+0.07+0.7%8.684.6299.25813.8918.5223.1527.78
W16149.98-0.07-0.7%8.814.539.0613.5918.1222.6527.18
W161310.05-0.45-4.29%9.074.4318.86213.2917.7222.1526.58
W161210.5-0.3-2.78%9.74.3328.66312.9917.3321.6625.99
W161110.8+0.25+2.37%10.214.2328.46512.716.9321.1625.39
W161010.55+0.3+2.93%10.214.1338.26612.416.5320.6724.8
W160910.2500%10.164.0348.06812.116.1420.1724.2
W160810.25+0.39+3.96%10.423.9357.86911.815.7419.6723.61
W16069.86-0.24-2.38%10.283.8357.67111.5115.3419.1823.01
W160510.1+0.5+5.21%10.813.7367.47211.2114.9418.6822.42
W16049.6+0.2+2.13%10.563.6377.27410.9114.5518.1821.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16039.4-0.6-6%10.633.5387.07510.6114.1517.6921.23
W160210-0.4-3.85%11.633.4386.87710.3213.7517.1920.63
W160110.4-0.7-6.31%12.463.3396.67810.0213.3616.720.04
W155211.1+0.55+5.21%13.73.246.489.7212.9616.219.44
W155110.55+0.2+1.93%12.793.36.5999.89913.216.519.8
W155010.35-0.2-1.9%12.323.3596.71810.0813.4416.820.16
W154910.55+0.45+4.46%12.343.4196.83810.2613.6817.0920.51
W154810.1-0.15-1.46%11.613.4786.95710.4413.9117.3920.87
W154710.25+0.2+1.99%11.593.5387.07610.6114.1517.6921.23
W154610.05-0.7-6.51%11.173.5987.19510.7914.3917.9921.59
W154510.75+0.05+0.47%11.763.6577.31510.9714.6318.2921.94
W154410.7+0.79+7.97%11.523.7177.43411.1514.8718.5822.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。