Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR近低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.7 -0.4 -1.53% 26.1 26.1 26.15 25.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1311.32 億 2,487 2.1 張/筆 25.65 元 7.24 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,8522.32 億 3,589 2.5 張/筆 26.25 元 -0.05 (-0.19%)

連漲連跌統計: 連2跌  ( -0.45元 / -1.72%)        
財報評分: 最新38分 / 平均41分        上市指數: 10064.78 (-24.23 / -0.24%)

(5469) 瀚宇博 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190725.7+1.8+7.53%6.9314.8329.6544.4859.3174.1388.96
W190523.9-0.25-1.04%6.4514.8329.6544.4859.3174.1388.96
W190424.15+0.25+1.05%6.5214.8329.6544.4859.3174.1388.96
W190323.9+0.05+0.21%6.4514.8329.6544.4859.3174.1388.96
W190223.85+1.45+6.47%6.4314.8329.6544.4859.3174.1388.96
W190122.4-0.45-1.97%6.0414.8329.6544.4859.3174.1388.96
W185222.85-0.45-1.93%6.1614.8329.6544.4859.3174.1388.96
W185123.3-1-4.12%6.3514.6929.3844.0658.7573.4488.13
W185024.3-0.45-1.82%6.6814.5529.143.6558.1972.7487.29
W184924.75+0.1+0.41%6.8714.4128.8243.2357.6472.0586.46
W184824.65+1.35+5.79%6.9114.2728.5442.8157.0871.3585.62
W184723.3-0.1-0.43%6.614.1328.2642.456.5370.6684.79
W184623.4+0.2+0.86%6.6913.9927.9941.9855.9769.9683.96
W184523.2-0.2-0.85%6.713.8527.7141.5655.4269.2783.12
W184423.4+3.9+20%6.8213.7127.4341.1454.8668.5782.29
W184319.5-1.4-6.7%5.7513.5827.1540.7354.367.8881.46
W184220.9-0.3-1.42%6.2213.4426.8740.3153.7567.1880.62
W184121.2-1.95-8.42%6.3813.326.639.8953.1966.4979.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184023.15-3-11.5%7.0413.1626.3239.4852.6465.7978.95
W183926.15-0.75-2.79%8.0313.0226.0439.0652.0865.178.12
W183826.9+0.5+1.89%8.3512.8825.7638.6451.5264.4177.29
W183726.4-0.3-1.12%8.2912.7425.4838.2350.9763.7176.45
W183626.7-3.25-10.9%8.4712.625.2137.8150.4163.0275.62
W183529.95+3.4+12.8%9.6112.4624.9337.3949.8662.3274.78
W183426.55+0.1+0.38%8.6212.3324.6536.9849.361.6373.95
W183326.45-1.7-6.04%8.6812.1924.3736.5648.7460.9373.12
W183228.15+0.05+0.18%9.3512.0524.0936.1448.1960.2472.28
W183128.1-1.4-4.75%9.4411.9123.8235.7247.6359.5471.45
W183029.5+4.05+15.9%10.0311.7723.5435.3147.0858.8570.62
W182925.45-3.25-11.3%8.7511.6323.2634.8946.5258.1569.78
W182828.7-0.25-0.86%9.9911.4922.9834.4745.9757.4668.95
W182728.95-1.1-3.66%10.211.3522.734.0645.4156.7668.11
W182630.05+1.3+4.52%10.7211.2122.4333.6444.8556.0767.28
W182528.75-1.3-4.33%10.3811.0722.1533.2244.355.3766.45
W182430.05-0.55-1.8%10.9910.9421.8732.8143.7454.6865.61
W182330.6+1.45+4.97%11.3410.821.5932.3943.1953.9864.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182229.15+0.35+1.22%10.9410.6621.3131.9742.6353.2963.94
W182128.8+6.6+29.7%10.9510.5221.0431.5642.0752.5963.11
W182022.2+1.4+6.73%8.5610.3820.7631.1441.5251.962.28
W181920.8+2.55+14%8.1210.2420.4830.7240.9651.261.44
W181818.25+1.35+7.99%7.2310.120.230.340.4150.5160.61
W181716.9-0.9-5.06%6.799.96319.9329.8939.8549.8159.78
W181617.8-0.2-1.11%7.259.82419.6529.4739.2949.1258.94
W181518+0.4+2.27%7.439.68519.3729.0538.7448.4258.11
W181417.6-0.3-1.68%7.389.54619.0928.6438.1847.7357.27
W181317.900%7.619.40718.8128.2237.6347.0356.44
W181217.9-1.1-5.79%7.739.26818.5427.837.0746.3455.61
W181119+0.15+0.8%8.339.12918.2627.3936.5145.6454.77
W181018.85+0.05+0.27%8.398.9917.9826.9735.9644.9553.94
W180918.8-0.9-4.57%8.58.85117.726.5535.444.2553.1
W180819.7+1.75+9.75%9.058.71217.4226.1434.8543.5652.27
W180717.95+0.6+3.46%8.388.57317.1525.7234.2942.8651.44
W180617.35-2.9-14.3%8.238.43416.8725.333.7442.1750.6
W180520.25-0.15-0.74%9.778.29516.5924.8833.1841.4749.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180420.4-0.6-2.86%10.018.15616.3124.4732.6240.7848.94
W180321-0.4-1.87%10.488.01716.0324.0532.0740.0848.1
W180221.4-0.25-1.15%10.877.87815.7623.6331.5139.3947.27
W180121.6500%11.197.73915.4823.2230.9638.6946.43
W175221.65-0.65-2.91%11.397.615.222.830.43845.6
W175122.3+1.75+8.52%11.717.61515.2322.8530.4638.0845.69
W175020.55+3.2+18.4%10.777.63115.2622.8930.5238.1545.78
W174917.35-0.75-4.14%9.087.64615.2922.9430.5838.2345.88
W174818.1-1.5-7.65%9.457.66215.3222.9830.6538.3145.97
W174719.6+1.5+8.29%10.217.67715.3523.0330.7138.3846.06
W174618.100%9.417.69215.3823.0830.7738.4646.15
W174518.1-0.5-2.69%9.397.70815.4223.1230.8338.5446.25
W174418.6+0.6+3.33%9.637.72315.4523.1730.8938.6246.34
W174318-0.3-1.64%9.37.73815.4823.2230.9538.6946.43
W174218.3+0.8+4.57%9.447.75415.5123.2631.0238.7746.52
W174117.5+1.65+10.4%9.017.76915.5423.3131.0838.8546.62
W174015.85+0.2+1.28%8.147.78515.5723.3531.1438.9246.71
W173915.65+0.1+0.64%8.037.815.623.431.23946.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173815.55-0.25-1.58%7.967.81515.6323.4531.2639.0846.89
W173715.8+0.5+3.27%8.077.83115.6623.4931.3239.1546.98
W173615.3-0.25-1.61%7.87.84615.6923.5431.3839.2347.08
W173515.55-0.1-0.64%7.917.86215.7223.5831.4539.3147.17
W173415.65+1.35+9.44%7.957.87715.7523.6331.5139.3847.26
W173314.3+0.2+1.42%7.257.89215.7823.6831.5739.4647.35
W173214.1-1.1-7.24%7.137.90815.8223.7231.6339.5447.45
W173115.2+0.1+0.66%7.677.92315.8523.7731.6939.6247.54
W173015.1-0.4-2.58%7.617.93815.8823.8231.7539.6947.63
W172915.5-0.35-2.21%7.797.95415.9123.8631.8239.7747.72
W172815.8500%7.967.96915.9423.9131.8839.8547.82
W172715.85-0.5-3.06%7.947.98515.9723.9531.9439.9247.91
W172616.35-0.05-0.3%8.1881624324048
W172516.4-0.1-0.61%8.188.01516.0324.0532.0640.0848.09
W172416.5-0.2-1.2%8.228.03116.0624.0932.1240.1548.18
W172316.7-0.6-3.47%8.38.04616.0924.1432.1840.2348.28
W172217.3+1.1+6.79%8.588.06216.1224.1832.2540.3148.37
W172116.2+0.2+1.25%8.028.07716.1524.2332.3140.3848.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172016-0.1-0.62%7.918.09216.1824.2832.3740.4648.55
W171916.1-0.35-2.13%7.948.10816.2224.3232.4340.5448.65
W171816.45-0.8-4.64%8.18.12316.2524.3732.4940.6248.74
W171717.25+0.35+2.07%8.488.13816.2824.4232.5540.6948.83
W171616.9-1.1-6.11%8.298.15416.3124.4632.6240.7748.92
W171518-0.4-2.17%8.818.16916.3424.5132.6840.8549.02
W171418.4+0.2+1.1%8.998.18516.3724.5532.7440.9249.11
W171318.2-1.2-6.19%8.888.216.424.632.84149.2
W171219.4+0.2+1.04%9.458.21516.4324.6532.8641.0849.29
W171119.2+0.4+2.13%9.338.23116.4624.6932.9241.1549.38
W171018.8-0.7-3.59%9.128.24616.4924.7432.9841.2349.48
W170919.5-0.1-0.51%9.448.26216.5224.7833.0541.3149.57
W170819.6-0.25-1.26%9.478.27716.5524.8333.1141.3849.66
W170719.85+1.75+9.67%9.588.29216.5824.8833.1741.4649.75
W170618.1-0.35-1.9%8.718.30816.6224.9233.2341.5449.85
W170518.45+1.1+6.34%8.878.32316.6524.9733.2941.6249.94
W170417.35-0.1-0.57%8.328.33816.6825.0233.3541.6950.03
W170317.45-1.05-5.68%8.368.35416.7125.0633.4241.7750.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170218.5+0.55+3.06%8.848.36916.7425.1133.4841.8550.22
W170117.95+0.35+1.99%8.568.38516.7725.1533.5441.9250.31
W165317.6+0.25+1.44%8.388.416.825.233.64250.4
W165217.35-1.65-8.68%8.368.30116.624.933.241.549.8
W165119+0.05+0.26%9.278.20216.424.632.8141.0149.21
W165018.95-2.1-9.98%9.368.10216.224.3132.4140.5148.61
W164921.05+3.05+16.9%10.528.00316.0124.0132.0140.0248.02
W164818+1.5+9.09%9.117.90415.8123.7131.6239.5247.42
W164716.5+0.55+3.45%8.467.80515.6123.4131.2239.0246.83
W164615.95+0.95+6.33%8.287.70515.4123.1230.8238.5346.23
W164515-0.1-0.66%7.897.60615.2122.8230.4238.0345.64
W164415.1+1.3+9.42%8.057.50715.0122.5230.0337.5345.04
W164313.8+2.5+22.1%7.457.40814.8222.2229.6337.0444.45
W164211.3-0.65-5.44%6.187.30814.6221.9329.2336.5443.85
W164111.95-0.2-1.65%6.637.20914.4221.6328.8436.0543.26
W164012.15+0.4+3.4%6.847.1114.2221.3328.4435.5542.66
W163911.75+0.55+4.91%6.77.01114.0221.0328.0435.0542.06
W163811.2-0.25-2.18%6.486.91213.8220.7327.6534.5641.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163711.45+0.6+5.53%6.726.81213.6220.4427.2534.0640.87
W163610.85-0.2-1.81%6.466.71313.4320.1426.8533.5740.28
W163511.05+0.55+5.24%6.686.61413.2319.8426.4633.0739.68
W163410.5+0.25+2.44%6.456.51513.0319.5426.0632.5739.09
W163310.25-0.25-2.38%6.396.41512.8319.2525.6632.0838.49
W163210.5+0.15+1.45%6.656.31612.6318.9525.2631.5837.9
W163110.35+0.36+3.6%6.666.21712.4318.6524.8731.0837.3
W16309.99+0.69+7.42%6.536.11812.2418.3524.4730.5936.71
W16299.5+0.26+2.81%6.316.01812.0418.0624.0730.0936.11
W16289.24-0.02-0.22%6.245.91911.8417.7623.6829.635.52
W16279.26+0.36+4.04%6.365.8211.6417.4623.2829.134.92
W16268.9-0.21-2.31%6.225.72111.4417.1622.8828.634.32
W16259.11-0.1-1.09%6.485.62211.2416.8622.4928.1133.73
W16249.21-0.05-0.54%6.675.52211.0416.5722.0927.6133.13
W16239.26-0.06-0.64%6.835.42310.8516.2721.6927.1232.54
W16229.32+0.35+3.9%75.32410.6515.9721.326.6231.94
W16218.97+0.18+2.05%6.875.22510.4515.6720.926.1231.35
W16208.79-0.31-3.41%6.865.12510.2515.3820.525.6330.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16199.1-0.18-1.94%7.245.02610.0515.0820.125.1330.16
W16189.28-0.18-1.9%7.534.9279.85414.7819.7124.6329.56
W16179.46-0.39-3.96%7.844.8289.65514.4819.3124.1428.97
W16169.85-0.2-1.99%8.334.7289.45714.1918.9123.6428.37
W161510.05+0.07+0.7%8.684.6299.25813.8918.5223.1527.78
W16149.98-0.07-0.7%8.814.539.0613.5918.1222.6527.18
W161310.05-0.45-4.29%9.074.4318.86213.2917.7222.1526.58
W161210.5-0.3-2.78%9.74.3328.66312.9917.3321.6625.99
W161110.8+0.25+2.37%10.214.2328.46512.716.9321.1625.39
W161010.55+0.3+2.93%10.214.1338.26612.416.5320.6724.8
W160910.2500%10.164.0348.06812.116.1420.1724.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。