Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
5469 瀚宇博股價過高PBR破低資料日期: 08/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.4 -0.05 -0.19% 26.45 26.2 26.45 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0621.32 億 2,403 2.1 張/筆 26.11 元 11 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,4592.01 億 3,383 2.2 張/筆 26.92 元 -0.85 (-3.11%)

連漲連跌統計: 連2跌  ( -0.9元 / -3.3%)        財報評分: 最新38分 / 平均41分        上市指數: 10699.05 (8.09 / +0.08%)

(5469) 瀚宇博 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183426.4-0.05-0.19%14.357.3614.7222.0829.4436.844.16
W183326.45-1.7-6.04%14.367.36714.7322.129.4736.8444.2
W183228.15+0.05+0.18%15.277.37414.7522.1229.536.8744.24
W183128.1-1.4-4.75%15.237.38114.7622.1429.5236.9144.29
W183029.5+4.05+15.9%15.977.38814.7822.1629.5536.9444.33
W182925.45-3.25-11.3%13.777.39514.7922.1929.5836.9844.37
W182828.7-0.25-0.86%15.517.40214.822.2129.6137.0144.41
W182728.95-1.1-3.66%15.637.40914.8222.2329.6437.0544.46
W182630.05+1.3+4.52%16.217.41614.8322.2529.6737.0844.5
W182528.75-1.3-4.33%15.497.42414.8522.2729.6937.1244.54
W182430.05-0.55-1.8%16.187.43114.8622.2929.7237.1544.58
W182330.6+1.45+4.97%16.467.43814.8822.3129.7537.1944.63
W182229.15+0.35+1.22%15.667.44514.8922.3329.7837.2244.67
W182128.8+6.6+29.7%15.467.45214.922.3629.8137.2644.71
W182022.2+1.4+6.73%11.917.45914.9222.3829.8437.2944.75
W181920.8+2.55+14%11.147.46614.9322.429.8637.3344.8
W181818.25+1.35+7.99%9.777.47314.9522.4229.8937.3644.84
W181716.9-0.9-5.06%9.047.4814.9622.4429.9237.444.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181617.8-0.2-1.11%9.517.48714.9722.4629.9537.4444.92
W181518+0.4+2.27%9.617.49414.9922.4829.9837.4744.96
W181417.6-0.3-1.68%9.397.5011522.53037.5145.01
W181317.900%9.547.50815.0222.5230.0337.5445.05
W181217.9-1.1-5.79%9.537.51515.0322.5530.0637.5845.09
W181119+0.15+0.8%10.17.52215.0422.5730.0937.6145.13
W181018.85+0.05+0.27%10.017.52915.0622.5930.1237.6545.18
W180918.8-0.9-4.57%9.987.53615.0722.6130.1537.6845.22
W180819.7+1.75+9.75%10.457.54415.0922.6330.1737.7245.26
W180717.95+0.6+3.46%9.517.55115.122.6530.237.7545.3
W180617.35-2.9-14.3%9.187.55815.1222.6730.2337.7945.35
W180520.25-0.15-0.74%10.717.56515.1322.6930.2637.8245.39
W180420.4-0.6-2.86%10.787.57215.1422.7230.2937.8645.43
W180321-0.4-1.87%11.087.57915.1622.7430.3237.8945.47
W180221.4-0.25-1.15%11.287.58615.1722.7630.3437.9345.52
W180121.6500%11.417.59315.1922.7830.3737.9645.56
W175221.65-0.65-2.91%11.397.615.222.830.43845.6
W175122.3+1.75+8.52%11.717.61515.2322.8530.4638.0845.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175020.55+3.2+18.4%10.777.63115.2622.8930.5238.1545.78
W174917.35-0.75-4.14%9.087.64615.2922.9430.5838.2345.88
W174818.1-1.5-7.65%9.457.66215.3222.9830.6538.3145.97
W174719.6+1.5+8.29%10.217.67715.3523.0330.7138.3846.06
W174618.100%9.417.69215.3823.0830.7738.4646.15
W174518.1-0.5-2.69%9.397.70815.4223.1230.8338.5446.25
W174418.6+0.6+3.33%9.637.72315.4523.1730.8938.6246.34
W174318-0.3-1.64%9.37.73815.4823.2230.9538.6946.43
W174218.3+0.8+4.57%9.447.75415.5123.2631.0238.7746.52
W174117.5+1.65+10.4%9.017.76915.5423.3131.0838.8546.62
W174015.85+0.2+1.28%8.147.78515.5723.3531.1438.9246.71
W173915.65+0.1+0.64%8.037.815.623.431.23946.8
W173815.55-0.25-1.58%7.967.81515.6323.4531.2639.0846.89
W173715.8+0.5+3.27%8.077.83115.6623.4931.3239.1546.98
W173615.3-0.25-1.61%7.87.84615.6923.5431.3839.2347.08
W173515.55-0.1-0.64%7.917.86215.7223.5831.4539.3147.17
W173415.65+1.35+9.44%7.957.87715.7523.6331.5139.3847.26

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。