Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5469 瀚宇博股價過高PBR高資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.95 +1.35 +4.14% 32.6 32.8 34.9 32.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,2514.17 億 5,832 2.1 張/筆 34.01 元 8.51 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2231.05 億 1,514 2.1 張/筆 32.51 元 -0.05 (-0.15%)

連漲連跌統計: 首日上漲  ( +1.35元 / +4.14%)        
財報評分: 最新40分 / 平均41分        上市指數: 10947.26 (2.73 / +0.02%)

(5469) 瀚宇博 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193033.95+1.3+3.98%11.32122436486072
W192932.65-0.1-0.31%10.8112.0824.1536.2348.360.3872.46
W192832.75+0.6+1.87%10.7812.1524.336.4648.6160.7672.91
W192732.15+1.1+3.54%10.5212.2324.4636.6848.9161.1473.37
W192631.05+0.15+0.49%10.0912.324.6136.9149.2161.5273.82
W192530.9-0.8-2.52%9.9812.3824.7637.1449.5261.974.28
W192431.7+2.7+9.31%10.1812.4624.9137.3749.8262.2874.73
W192329-0.5-1.69%9.2612.5325.0637.5950.1262.6675.19
W192229.5+0.7+2.43%9.3612.6125.2137.8250.4363.0375.64
W192128.8-0.5-1.71%9.0812.6825.3738.0550.7363.4176.1
W192029.300%9.1912.7625.5238.2851.0363.7976.55
W191929.3-2.9-9.01%9.1312.8325.6738.551.3464.1777.01
W191832.2+0.25+0.78%9.9812.9125.8238.7351.6464.5577.46
W191731.95-1.95-5.75%9.8412.9925.9738.9651.9464.9377.92
W191633.9+5.35+18.7%10.3813.0626.1239.1952.2565.3178.37
W191528.55+1+3.63%8.6913.1426.2839.4152.5565.6978.83
W191427.55+1.35+5.15%8.3413.2126.4339.6452.8666.0779.28
W191326.2-1.65-5.92%7.8913.2926.5839.8753.1666.4579.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191227.85+1.5+5.69%8.3313.3726.7340.153.4666.8380.19
W191126.35+0.45+1.74%7.8413.4426.8840.3253.7767.2180.65
W191025.9-1.05-3.9%7.6613.5227.0340.5554.0767.5981.1
W190926.95-0.95-3.41%7.9313.5927.1940.7854.3767.9781.56
W190827.9+2.2+8.56%8.1613.6727.3441.0154.6868.3482.01
W190725.7+1.8+7.53%7.4813.7427.4941.2354.9868.7282.47
W190523.9-0.25-1.04%6.9213.8227.6441.4655.2869.182.92
W190424.15+0.25+1.05%6.9513.927.7941.6955.5969.4883.38
W190323.9+0.05+0.21%6.8413.9727.9441.9255.8969.8683.83
W190223.85+1.45+6.47%6.7914.0528.142.1456.1970.2484.29
W190122.4-0.45-1.97%6.3414.1228.2542.3756.570.6284.74
W185222.85-0.45-1.93%6.4414.228.442.656.87185.2
W185123.3-1-4.12%6.6214.0728.1542.2256.2970.3784.44
W185024.3-0.45-1.82%6.9713.9527.8941.8455.7869.7383.68
W184924.75+0.1+0.41%7.1613.8227.6441.4655.2869.182.92
W184824.65+1.35+5.79%7.213.6927.3841.0854.7768.4682.15
W184723.3-0.1-0.43%6.8713.5727.1340.754.2667.8381.39
W184623.4+0.2+0.86%6.9713.4426.8840.3253.7567.1980.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184523.2-0.2-0.85%6.9713.3126.6239.9353.2566.5679.87
W184423.4+3.9+20%7.113.1826.3739.5552.7465.9279.11
W184319.5-1.4-6.7%5.9713.0626.1239.1752.2365.2978.35
W184220.9-0.3-1.42%6.4712.9325.8638.7951.7264.6577.58
W184121.2-1.95-8.42%6.6212.825.6138.4151.2264.0276.82
W184023.15-3-11.5%7.312.6825.3538.0350.7163.3876.06
W183926.15-0.75-2.79%8.3312.5525.137.6550.262.7575.3
W183826.9+0.5+1.89%8.6612.4224.8537.2749.6962.1274.54
W183726.4-0.3-1.12%8.5912.324.5936.8949.1861.4873.78
W183626.7-3.25-10.9%8.7812.1724.3436.5148.6860.8573.02
W183529.95+3.4+12.8%9.9512.0424.0836.1348.1760.2172.25
W183426.55+0.1+0.38%8.9111.9223.8335.7547.6659.5871.49
W183326.45-1.7-6.04%8.9711.7923.5835.3747.1558.9470.73
W183228.15+0.05+0.18%9.6611.6623.3234.9846.6558.3169.97
W183128.1-1.4-4.75%9.7411.5323.0734.646.1457.6769.21
W183029.5+4.05+15.9%10.3411.4122.8234.2245.6357.0468.45
W182925.45-3.25-11.3%9.0211.2822.5633.8445.1256.467.68
W182828.7-0.25-0.86%10.2911.1522.3133.4644.6255.7766.92
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182728.95-1.1-3.66%10.511.0322.0533.0844.1155.1366.16
W182630.05+1.3+4.52%11.0310.921.832.743.654.565.4
W182528.75-1.3-4.33%10.6710.7721.5532.3243.0953.8764.64
W182430.05-0.55-1.8%11.2910.6521.2931.9442.5853.2363.88
W182330.6+1.45+4.97%11.6410.5221.0431.5642.0852.663.12
W182229.15+0.35+1.22%11.2210.3920.7831.1841.5751.9662.35
W182128.8+6.6+29.7%11.2210.2720.5330.841.0651.3361.59
W182022.2+1.4+6.73%8.7610.1420.2830.4240.5550.6960.83
W181920.8+2.55+14%8.3110.0120.0230.0340.0550.0660.07
W181818.25+1.35+7.99%7.399.88519.7729.6539.5449.4259.31
W181716.9-0.9-5.06%6.939.75819.5229.2739.0348.7958.55
W181617.8-0.2-1.11%7.399.63119.2628.8938.5248.1557.78
W181518+0.4+2.27%7.589.50419.0128.5138.0247.5257.02
W181417.6-0.3-1.68%7.519.37718.7528.1337.5146.8856.26
W181317.900%7.749.2518.527.753746.2555.5
W181217.9-1.1-5.79%7.859.12318.2527.3736.4945.6254.74
W181119+0.15+0.8%8.458.99617.9926.9935.9844.9853.98
W181018.85+0.05+0.27%8.58.86917.7426.6135.4844.3553.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180918.8-0.9-4.57%8.68.74217.4826.2334.9743.7152.45
W180819.7+1.75+9.75%9.158.61517.2325.8534.4643.0851.69
W180717.95+0.6+3.46%8.468.48816.9825.4733.9542.4450.93
W180617.35-2.9-14.3%8.38.36216.7225.0833.4541.8150.17
W180520.25-0.15-0.74%9.848.23516.4724.732.9441.1749.41
W180420.4-0.6-2.86%10.068.10816.2224.3232.4340.5448.65
W180321-0.4-1.87%10.537.98115.9623.9431.9239.947.88
W180221.4-0.25-1.15%10.97.85415.7123.5631.4239.2747.12
W180121.6500%11.217.72715.4523.1830.9138.6346.36
W175221.65-0.65-2.91%11.397.615.222.830.43845.6
W175122.3+1.75+8.52%11.717.61515.2322.8530.4638.0845.69
W175020.55+3.2+18.4%10.777.63115.2622.8930.5238.1545.78
W174917.35-0.75-4.14%9.087.64615.2922.9430.5838.2345.88
W174818.1-1.5-7.65%9.457.66215.3222.9830.6538.3145.97
W174719.6+1.5+8.29%10.217.67715.3523.0330.7138.3846.06
W174618.100%9.417.69215.3823.0830.7738.4646.15
W174518.1-0.5-2.69%9.397.70815.4223.1230.8338.5446.25
W174418.6+0.6+3.33%9.637.72315.4523.1730.8938.6246.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174318-0.3-1.64%9.37.73815.4823.2230.9538.6946.43
W174218.3+0.8+4.57%9.447.75415.5123.2631.0238.7746.52
W174117.5+1.65+10.4%9.017.76915.5423.3131.0838.8546.62
W174015.85+0.2+1.28%8.147.78515.5723.3531.1438.9246.71
W173915.65+0.1+0.64%8.037.815.623.431.23946.8
W173815.55-0.25-1.58%7.967.81515.6323.4531.2639.0846.89
W173715.8+0.5+3.27%8.077.83115.6623.4931.3239.1546.98
W173615.3-0.25-1.61%7.87.84615.6923.5431.3839.2347.08
W173515.55-0.1-0.64%7.917.86215.7223.5831.4539.3147.17
W173415.65+1.35+9.44%7.957.87715.7523.6331.5139.3847.26
W173314.3+0.2+1.42%7.257.89215.7823.6831.5739.4647.35
W173214.1-1.1-7.24%7.137.90815.8223.7231.6339.5447.45
W173115.2+0.1+0.66%7.677.92315.8523.7731.6939.6247.54
W173015.1-0.4-2.58%7.617.93815.8823.8231.7539.6947.63
W172915.5-0.35-2.21%7.797.95415.9123.8631.8239.7747.72
W172815.8500%7.967.96915.9423.9131.8839.8547.82
W172715.85-0.5-3.06%7.947.98515.9723.9531.9439.9247.91
W172616.35-0.05-0.3%8.1881624324048
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172516.4-0.1-0.61%8.188.01516.0324.0532.0640.0848.09
W172416.5-0.2-1.2%8.228.03116.0624.0932.1240.1548.18
W172316.7-0.6-3.47%8.38.04616.0924.1432.1840.2348.28
W172217.3+1.1+6.79%8.588.06216.1224.1832.2540.3148.37
W172116.2+0.2+1.25%8.028.07716.1524.2332.3140.3848.46
W172016-0.1-0.62%7.918.09216.1824.2832.3740.4648.55
W171916.1-0.35-2.13%7.948.10816.2224.3232.4340.5448.65
W171816.45-0.8-4.64%8.18.12316.2524.3732.4940.6248.74
W171717.25+0.35+2.07%8.488.13816.2824.4232.5540.6948.83
W171616.9-1.1-6.11%8.298.15416.3124.4632.6240.7748.92
W171518-0.4-2.17%8.818.16916.3424.5132.6840.8549.02
W171418.4+0.2+1.1%8.998.18516.3724.5532.7440.9249.11
W171318.2-1.2-6.19%8.888.216.424.632.84149.2
W171219.4+0.2+1.04%9.458.21516.4324.6532.8641.0849.29
W171119.2+0.4+2.13%9.338.23116.4624.6932.9241.1549.38
W171018.8-0.7-3.59%9.128.24616.4924.7432.9841.2349.48
W170919.5-0.1-0.51%9.448.26216.5224.7833.0541.3149.57
W170819.6-0.25-1.26%9.478.27716.5524.8333.1141.3849.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170719.85+1.75+9.67%9.588.29216.5824.8833.1741.4649.75
W170618.1-0.35-1.9%8.718.30816.6224.9233.2341.5449.85
W170518.45+1.1+6.34%8.878.32316.6524.9733.2941.6249.94
W170417.35-0.1-0.57%8.328.33816.6825.0233.3541.6950.03
W170317.45-1.05-5.68%8.368.35416.7125.0633.4241.7750.12
W170218.5+0.55+3.06%8.848.36916.7425.1133.4841.8550.22
W170117.95+0.35+1.99%8.568.38516.7725.1533.5441.9250.31
W165317.6+0.25+1.44%8.388.416.825.233.64250.4
W165217.35-1.65-8.68%8.368.30116.624.933.241.549.8
W165119+0.05+0.26%9.278.20216.424.632.8141.0149.21
W165018.95-2.1-9.98%9.368.10216.224.3132.4140.5148.61
W164921.05+3.05+16.9%10.528.00316.0124.0132.0140.0248.02
W164818+1.5+9.09%9.117.90415.8123.7131.6239.5247.42
W164716.5+0.55+3.45%8.467.80515.6123.4131.2239.0246.83
W164615.95+0.95+6.33%8.287.70515.4123.1230.8238.5346.23
W164515-0.1-0.66%7.897.60615.2122.8230.4238.0345.64
W164415.1+1.3+9.42%8.057.50715.0122.5230.0337.5345.04
W164313.8+2.5+22.1%7.457.40814.8222.2229.6337.0444.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164211.3-0.65-5.44%6.187.30814.6221.9329.2336.5443.85
W164111.95-0.2-1.65%6.637.20914.4221.6328.8436.0543.26
W164012.15+0.4+3.4%6.847.1114.2221.3328.4435.5542.66
W163911.75+0.55+4.91%6.77.01114.0221.0328.0435.0542.06
W163811.2-0.25-2.18%6.486.91213.8220.7327.6534.5641.47
W163711.45+0.6+5.53%6.726.81213.6220.4427.2534.0640.87
W163610.85-0.2-1.81%6.466.71313.4320.1426.8533.5740.28
W163511.05+0.55+5.24%6.686.61413.2319.8426.4633.0739.68
W163410.5+0.25+2.44%6.456.51513.0319.5426.0632.5739.09
W163310.25-0.25-2.38%6.396.41512.8319.2525.6632.0838.49
W163210.5+0.15+1.45%6.656.31612.6318.9525.2631.5837.9
W163110.35+0.36+3.6%6.666.21712.4318.6524.8731.0837.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。