(5465) 富驊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2049	18.7	-0.1	-0.53%	1.41	13.26	21.15	25.38	29.61	33.84	38.07	42.3
W2048	18.8	+0.15	+0.8%	1.4	13.43	21	25.2	29.4	33.6	37.8	42
W2047	18.65	-0.3	-1.58%	1.39	13.42	20.85	25.02	29.19	33.36	37.53	41.7
W2046	18.95	-0.4	-2.07%	1.38	13.73	20.7	24.84	28.98	33.12	37.26	41.4
W2045	19.35	-0.4	-2.03%	1.37	14.12	20.55	24.66	28.77	32.88	36.99	41.1
W2044	19.75	+0.1	+0.51%	1.36	14.52	20.4	24.48	28.56	32.64	36.72	40.8
W2043	19.65	-0.1	-0.51%	1.35	14.56	20.25	24.3	28.35	32.4	36.45	40.5
W2042	19.75	+0.05	+0.25%	1.34	14.74	20.1	24.12	28.14	32.16	36.18	40.2
W2041	19.7	+1	+5.35%	1.33	14.81	19.95	23.94	27.93	31.92	35.91	39.9
W2040	18.7	+0.6	+3.31%	1.32	14.17	19.8	23.76	27.72	31.68	35.64	39.6
W2039	18.1	-2.9	-13.8%	1.31	13.82	19.65	23.58	27.51	31.44	35.37	39.3
W2038	21	+1.15	+5.79%	1.3	16.15	19.5	23.4	27.3	31.2	35.1	39
W2037	19.85	-1.2	-5.7%	1.29	15.39	19.35	23.22	27.09	30.96	34.83	38.7
W2036	21.05	+0.45	+2.18%	1.28	16.45	19.2	23.04	26.88	30.72	34.56	38.4
W2035	20.6	+3.55	+20.8%	1.27	16.22	19.05	22.86	26.67	30.48	34.29	38.1
W2034	17.05	-0.35	-2.01%	1.26	13.53	18.9	22.68	26.46	30.24	34.02	37.8
W2033	17.4	-0.1	-0.57%	1.25	13.92	18.75	22.5	26.25	30	33.75	37.5
W2032	17.5	+0.85	+5.11%	1.24	14.11	18.6	22.32	26.04	29.76	33.48	37.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2031	16.65	+0.15	+0.91%	1.23	13.54	18.45	22.14	25.83	29.52	33.21	36.9
W2030	16.5	-0.2	-1.2%	1.22	13.52	18.3	21.96	25.62	29.28	32.94	36.6
W2029	16.7	-2	-10.7%	1.21	13.8	18.15	21.78	25.41	29.04	32.67	36.3
W2028	18.7	+1.65	+9.68%	1.2	15.58	18	21.6	25.2	28.8	32.4	36
W2027	17.05	+0.35	+2.1%	1.19	14.33	17.85	21.42	24.99	28.56	32.13	35.7
W2026	16.7	+0.2	+1.21%	1.18	14.15	17.7	21.24	24.78	28.32	31.86	35.4
W2025	16.5	+0.6	+3.77%	1.17	14.1	17.55	21.06	24.57	28.08	31.59	35.1
W2024	15.9	-0.05	-0.31%	1.16	13.71	17.4	20.88	24.36	27.84	31.32	34.8
W2023	15.95	+0.4	+2.57%	1.15	13.87	17.25	20.7	24.15	27.6	31.05	34.5
W2022	15.55	-0.35	-2.2%	1.14	13.64	17.1	20.52	23.94	27.36	30.78	34.2
W2021	15.9	-0.25	-1.55%	1.13	14.07	16.95	20.34	23.73	27.12	30.51	33.9
W2020	16.15	+1.7	+11.8%	1.12	14.42	16.8	20.16	23.52	26.88	30.24	33.6
W2019	14.45	+1.9	+15.1%	1.11	13.02	16.65	19.98	23.31	26.64	29.97	33.3
W2018	12.55	0	0%	1.1	11.41	16.5	19.8	23.1	26.4	29.7	33
W2017	12.55	0	0%	1.09	11.51	16.35	19.62	22.89	26.16	29.43	32.7
W2016	12.55	+0.05	+0.4%	1.08	11.62	16.2	19.44	22.68	25.92	29.16	32.4
W2015	12.5	+1.7	+15.7%	1.07	11.68	16.05	19.26	22.47	25.68	28.89	32.1
W2014	10.8	+0.4	+3.85%	1.06	10.19	15.9	19.08	22.26	25.44	28.62	31.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2013	10.4	+2.15	+26.1%	1.05	9.9	15.75	18.9	22.05	25.2	28.35	31.5
W2012	8.25	-1.12	-12%	1.04	7.93	15.6	18.72	21.84	24.96	28.08	31.2
W2011	9.37	-1.68	-15.2%	1.03	9.1	15.45	18.54	21.63	24.72	27.81	30.9
W2010	11.05	-0.55	-4.74%	1.02	10.83	15.3	18.36	21.42	24.48	27.54	30.6
W2009	11.6	-0.1	-0.85%	1.01	11.49	15.15	18.18	21.21	24.24	27.27	30.3
W2008	11.7	-0.1	-0.85%	1	11.7	15	18	21	24	27	30
W2007	11.8	-0.6	-4.84%	0.99	11.92	14.85	17.82	20.79	23.76	26.73	29.7
W2006	12.4	-0.65	-4.98%	0.98	12.65	14.7	17.64	20.58	23.52	26.46	29.4
W2005	13.05	-0.75	-5.43%	0.97	13.45	14.55	17.46	20.37	23.28	26.19	29.1
W2004	13.8	+0.05	+0.36%	0.96	14.38	14.4	17.28	20.16	23.04	25.92	28.8
W2003	13.75	-0.1	-0.72%	0.95	14.47	14.25	17.1	19.95	22.8	25.65	28.5
W2002	13.85	-0.1	-0.72%	0.94	14.73	14.1	16.92	19.74	22.56	25.38	28.2
W2001	13.95	+0.15	+1.09%	0.93	15	13.95	16.74	19.53	22.32	25.11	27.9
W1952	13.8	-0.35	-2.47%	0.92	15	13.8	16.56	19.32	22.08	24.84	27.6
W1951	14.15	+0.55	+4.04%	0.91	15.55	13.65	16.38	19.11	21.84	24.57	27.3
W1950	13.6	0	0%	0.9	15.11	13.5	16.2	18.9	21.6	24.3	27
W1949	13.6	-0.25	-1.81%	0.89	15.28	13.35	16.02	18.69	21.36	24.03	26.7
W1948	13.85	+0.05	+0.36%	0.88	15.74	13.2	15.84	18.48	21.12	23.76	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1947	13.8	-0.1	-0.72%	0.87	15.86	13.05	15.66	18.27	20.88	23.49	26.1
W1946	13.9	-0.3	-2.11%	0.86	16.16	12.9	15.48	18.06	20.64	23.22	25.8
W1945	14.2	-0.1	-0.7%	0.85	16.71	12.75	15.3	17.85	20.4	22.95	25.5
W1944	14.3	+0.15	+1.06%	0.84	17.02	12.6	15.12	17.64	20.16	22.68	25.2
W1943	14.15	-0.2	-1.39%	0.83	17.05	12.45	14.94	17.43	19.92	22.41	24.9
W1942	14.35	+0.1	+0.7%	0.82	17.5	12.3	14.76	17.22	19.68	22.14	24.6
W1941	14.25	-0.25	-1.72%	0.81	17.59	12.15	14.58	17.01	19.44	21.87	24.3
W1940	14.5	+0.1	+0.69%	0.8	18.12	12	14.4	16.8	19.2	21.6	24
W1939	14.4	+0.05	+0.35%	0.79	18.23	11.85	14.22	16.59	18.96	21.33	23.7
W1938	14.35	-0.65	-4.33%	0.78	18.4	11.7	14.04	16.38	18.72	21.06	23.4
W1937	15	-0.05	-0.33%	0.77	19.48	11.55	13.86	16.17	18.48	20.79	23.1
W1936	15.05	-0.2	-1.31%	0.76	19.8	11.4	13.68	15.96	18.24	20.52	22.8
W1935	15.25	+0.4	+2.69%	0.75	20.33	11.25	13.5	15.75	18	20.25	22.5
W1934	14.85	-0.45	-2.94%	0.74	20.07	11.1	13.32	15.54	17.76	19.98	22.2
W1933	15.3	-0.3	-1.92%	0.73	20.96	10.95	13.14	15.33	17.52	19.71	21.9
W1932	15.6	-0.3	-1.89%	0.72	21.67	10.8	12.96	15.12	17.28	19.44	21.6
W1931	15.9	-0.65	-3.93%	0.71	22.39	10.65	12.78	14.91	17.04	19.17	21.3
W1930	16.55	+0.05	+0.3%	0.7	23.64	10.5	12.6	14.7	16.8	18.9	21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1929	16.5	-0.4	-2.37%	0.69	23.91	10.35	12.42	14.49	16.56	18.63	20.7
W1928	16.9	+0.2	+1.2%	0.68	24.85	10.2	12.24	14.28	16.32	18.36	20.4
W1927	16.7	-0.1	-0.6%	0.67	24.93	10.05	12.06	14.07	16.08	18.09	20.1
W1926	16.8	-0.05	-0.3%	0.66	25.45	9.9	11.88	13.86	15.84	17.82	19.8
W1925	16.85	+0.15	+0.9%	0.65	25.92	9.75	11.7	13.65	15.6	17.55	19.5
W1924	16.7	-0.4	-2.34%	0.64	26.09	9.6	11.52	13.44	15.36	17.28	19.2
W1923	17.1	-0.2	-1.16%	0.63	27.14	9.45	11.34	13.23	15.12	17.01	18.9
W1922	17.3	+1	+6.13%	0.62	27.9	9.3	11.16	13.02	14.88	16.74	18.6
W1921	16.3	-0.3	-1.81%	0.61	26.72	9.15	10.98	12.81	14.64	16.47	18.3
W1920	16.6	-0.8	-4.6%	0.6	27.67	9	10.8	12.6	14.4	16.2	18
W1919	17.4	-0.2	-1.14%	0.59	29.49	8.85	10.62	12.39	14.16	15.93	17.7
W1918	17.6	+0.8	+4.76%	0.58	30.34	8.7	10.44	12.18	13.92	15.66	17.4
W1917	16.8	-0.4	-2.33%	0.57	29.47	8.55	10.26	11.97	13.68	15.39	17.1
W1916	17.2	-0.05	-0.29%	0.56	30.71	8.4	10.08	11.76	13.44	15.12	16.8
W1915	17.25	+1.4	+8.83%	0.55	31.36	8.25	9.9	11.55	13.2	14.85	16.5
W1914	15.85	-0.15	-0.94%	0.54	29.35	8.1	9.72	11.34	12.96	14.58	16.2
W1913	16	+0.2	+1.27%	0.53	30.19	7.95	9.54	11.13	12.72	14.31	15.9
W1912	15.8	-0.6	-3.66%	0.52	30.38	7.8	9.36	10.92	12.48	14.04	15.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1911	16.4	-0.55	-3.24%	0.51	32.16	7.65	9.18	10.71	12.24	13.77	15.3
W1910	16.95	+0.25	+1.5%	0.5	33.9	7.5	9	10.5	12	13.5	15
W1909	16.7	0	0%	0.49	34.08	7.35	8.82	10.29	11.76	13.23	14.7
W1908	16.7	-0.3	-1.76%	0.48	34.79	7.2	8.64	10.08	11.52	12.96	14.4
W1907	17	+0.65	+3.98%	0.47	36.17	7.05	8.46	9.87	11.28	12.69	14.1
W1905	16.35	+0.55	+3.48%	0.46	35.54	6.9	8.28	9.66	11.04	12.42	13.8
W1904	15.8	-0.1	-0.63%	0.45	35.11	6.75	8.1	9.45	10.8	12.15	13.5
W1903	15.9	-0.2	-1.24%	0.44	36.14	6.6	7.92	9.24	10.56	11.88	13.2
W1902	16.1	+0.1	+0.63%	0.43	37.44	6.45	7.74	9.03	10.32	11.61	12.9
W1901	16	-0.8	-4.76%	0.42	38.1	6.3	7.56	8.82	10.08	11.34	12.6
W1852	16.8	+0.2	+1.2%	0.41	40.98	6.15	7.38	8.61	9.84	11.07	12.3
W1851	16.6	-0.4	-2.35%	0.42	39.96	6.231	7.477	8.723	9.969	11.22	12.46
W1850	17	-0.55	-3.13%	0.42	40.4	6.312	7.574	8.836	10.1	11.36	12.62
W1849	17.55	-0.9	-4.88%	0.43	41.18	6.392	7.671	8.949	10.23	11.51	12.78
W1848	18.45	+0.35	+1.93%	0.43	42.75	6.473	7.768	9.062	10.36	11.65	12.95
W1847	18.1	-1	-5.24%	0.44	41.43	6.554	7.865	9.175	10.49	11.8	13.11
W1846	19.1	+0.8	+4.37%	0.44	43.18	6.635	7.962	9.288	10.62	11.94	13.27
W1845	18.3	+1.5	+8.93%	0.45	40.88	6.715	8.058	9.402	10.74	12.09	13.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1844	16.8	+3.7	+28.2%	0.45	37.08	6.796	8.155	9.515	10.87	12.23	13.59
W1843	13.1	-2.5	-16%	0.46	28.57	6.877	8.252	9.628	11	12.38	13.75
W1842	15.6	-1	-6.02%	0.46	33.63	6.958	8.349	9.741	11.13	12.52	13.92
W1841	16.6	-1.7	-9.29%	0.47	35.38	7.038	8.446	9.854	11.26	12.67	14.08
W1840	18.3	-3.05	-14.3%	0.47	38.56	7.119	8.543	9.967	11.39	12.81	14.24
W1839	21.35	-0.05	-0.23%	0.48	44.48	7.2	8.64	10.08	11.52	12.96	14.4
W1838	21.4	-0.15	-0.7%	0.49	44.09	7.281	8.737	10.19	11.65	13.11	14.56
W1837	21.55	-3	-12.2%	0.49	43.91	7.362	8.834	10.31	11.78	13.25	14.72
W1836	24.55	+0.15	+0.61%	0.5	49.48	7.442	8.931	10.42	11.91	13.4	14.88
W1835	24.4	+0.4	+1.67%	0.5	48.65	7.523	9.028	10.53	12.04	13.54	15.05
W1834	24	-0.75	-3.03%	0.51	47.34	7.604	9.125	10.65	12.17	13.69	15.21
W1833	24.75	-0.35	-1.39%	0.51	48.31	7.685	9.222	10.76	12.3	13.83	15.37
W1832	25.1	+0.95	+3.93%	0.52	48.48	7.765	9.318	10.87	12.42	13.98	15.53
W1831	24.15	0	0%	0.52	46.17	7.846	9.415	10.98	12.55	14.12	15.69
W1830	24.15	-1.5	-5.85%	0.53	45.7	7.927	9.512	11.1	12.68	14.27	15.85
W1829	25.65	-0.65	-2.47%	0.53	48.05	8.008	9.609	11.21	12.81	14.41	16.02
W1828	26.3	+0.25	+0.96%	0.54	48.77	8.088	9.706	11.32	12.94	14.56	16.18
W1827	26.05	+0.6	+2.36%	0.54	47.83	8.169	9.803	11.44	13.07	14.7	16.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1826	25.45	+0.05	+0.2%	0.55	46.27	8.25	9.9	11.55	13.2	14.85	16.5
W1825	25.4	-0.6	-2.31%	0.56	45.73	8.331	9.997	11.66	13.33	15	16.66
W1824	26	+0.1	+0.39%	0.56	46.36	8.412	10.09	11.78	13.46	15.14	16.82
W1823	25.9	-0.75	-2.81%	0.57	45.75	8.492	10.19	11.89	13.59	15.29	16.98
W1822	26.65	+1.2	+4.72%	0.57	46.63	8.573	10.29	12	13.72	15.43	17.15
W1821	25.45	+0.1	+0.39%	0.58	44.11	8.654	10.38	12.12	13.85	15.58	17.31
W1820	25.35	+0.55	+2.22%	0.58	43.53	8.735	10.48	12.23	13.98	15.72	17.47
W1819	24.8	+0.05	+0.2%	0.59	42.2	8.815	10.58	12.34	14.1	15.87	17.63
W1818	24.75	+4.75	+23.8%	0.59	41.73	8.896	10.68	12.45	14.23	16.01	17.79
W1817	20	-1.5	-6.98%	0.6	33.42	8.977	10.77	12.57	14.36	16.16	17.95
W1816	21.5	-1.1	-4.87%	0.6	35.61	9.058	10.87	12.68	14.49	16.3	18.12
W1815	22.6	+1.55	+7.36%	0.61	37.1	9.138	10.97	12.79	14.62	16.45	18.28
W1814	21.05	-0.55	-2.55%	0.61	34.25	9.219	11.06	12.91	14.75	16.59	18.44
W1813	21.6	-2	-8.47%	0.62	34.84	9.3	11.16	13.02	14.88	16.74	18.6
W1812	23.6	-0.3	-1.26%	0.63	37.74	9.381	11.26	13.13	15.01	16.89	18.76
W1811	23.9	+0.2	+0.84%	0.63	37.89	9.462	11.35	13.25	15.14	17.03	18.92
W1810	23.7	-0.8	-3.27%	0.64	37.26	9.542	11.45	13.36	15.27	17.18	19.08
W1809	24.5	+0.1	+0.41%	0.64	38.19	9.623	11.55	13.47	15.4	17.32	19.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1808	24.4	+1.9	+8.44%	0.65	37.72	9.704	11.64	13.59	15.53	17.47	19.41
W1807	22.5	+0.3	+1.35%	0.65	34.49	9.785	11.74	13.7	15.66	17.61	19.57
W1806	22.2	+0.5	+2.3%	0.66	33.75	9.865	11.84	13.81	15.78	17.76	19.73
W1805	21.7	-0.6	-2.69%	0.66	32.73	9.946	11.94	13.92	15.91	17.9	19.89
W1804	22.3	-0.25	-1.11%	0.67	33.36	10.03	12.03	14.04	16.04	18.05	20.05
W1803	22.55	+0.95	+4.4%	0.67	33.46	10.11	12.13	14.15	16.17	18.19	20.22
W1802	21.6	-1	-4.42%	0.68	31.8	10.19	12.23	14.26	16.3	18.34	20.38
W1801	22.6	-1.1	-4.64%	0.68	33.01	10.27	12.32	14.38	16.43	18.48	20.54
W1752	23.7	+1.85	+8.47%	0.69	34.35	10.35	12.42	14.49	16.56	18.63	20.7
W1751	21.85	-2.15	-8.96%	0.69	31.66	10.35	12.42	14.49	16.56	18.64	20.71
W1750	24	-0.15	-0.62%	0.69	34.76	10.36	12.43	14.5	16.57	18.64	20.71
W1749	24.15	-1.95	-7.47%	0.69	34.97	10.36	12.43	14.5	16.57	18.65	20.72