* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2111 | 19 | -0.05 | -0.26% | 1.41 | 13.48 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2110 | 19.05 | -0.05 | -0.26% | 1.41 | 13.51 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2109 | 19.1 | +0.3 | +1.6% | 1.41 | 13.55 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2108 | 18.8 | +1.3 | +7.43% | 1.41 | 13.33 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2106 | 17.5 | -0.3 | -1.69% | 1.41 | 12.41 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2105 | 17.8 | 0 | 0% | 1.41 | 12.62 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2104 | 17.8 | -0.2 | -1.11% | 1.41 | 12.62 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2103 | 18 | -0.35 | -1.91% | 1.41 | 12.77 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2102 | 18.35 | -0.95 | -4.92% | 1.41 | 13.01 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2101 | 19.3 | +1.1 | +6.04% | 1.41 | 13.69 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2052 | 18.2 | -0.1 | -0.55% | 1.41 | 12.91 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
W2051 | 18.3 | -0.5 | -2.66% | 1.4 | 13.07 | 21.01 | 25.21 | 29.41 | 33.61 | 37.82 | 42.02 |
W2050 | 18.8 | -0.25 | -1.31% | 1.39 | 13.51 | 20.87 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 |
W2049 | 19.05 | +0.25 | +1.33% | 1.38 | 13.79 | 20.73 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 |
W2048 | 18.8 | +0.15 | +0.8% | 1.37 | 13.7 | 20.58 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
W2047 | 18.65 | -0.3 | -1.58% | 1.36 | 13.68 | 20.44 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 |
W2046 | 18.95 | -0.4 | -2.07% | 1.35 | 14 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
W2045 | 19.35 | -0.4 | -2.03% | 1.34 | 14.4 | 20.16 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2044 | 19.75 | +0.1 | +0.51% | 1.33 | 14.8 | 20.02 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 |
W2043 | 19.65 | -0.1 | -0.51% | 1.33 | 14.83 | 19.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.76 |
W2042 | 19.75 | +0.05 | +0.25% | 1.32 | 15.01 | 19.74 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 |
W2041 | 19.7 | +1 | +5.35% | 1.31 | 15.08 | 19.6 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 |
W2040 | 18.7 | +0.6 | +3.31% | 1.3 | 14.42 | 19.45 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 |
W2039 | 18.1 | -2.9 | -13.8% | 1.29 | 14.06 | 19.31 | 23.18 | 27.04 | 30.9 | 34.76 | 38.62 |
W2038 | 21 | +1.15 | +5.79% | 1.28 | 16.43 | 19.17 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 |
W2037 | 19.85 | -1.2 | -5.7% | 1.27 | 15.65 | 19.03 | 22.84 | 26.64 | 30.45 | 34.25 | 38.06 |
W2036 | 21.05 | +0.45 | +2.18% | 1.26 | 16.72 | 18.89 | 22.67 | 26.44 | 30.22 | 34 | 37.78 |
W2035 | 20.6 | +3.55 | +20.8% | 1.25 | 16.48 | 18.75 | 22.5 | 26.25 | 30 | 33.74 | 37.49 |
W2034 | 17.05 | -0.35 | -2.01% | 1.24 | 13.75 | 18.61 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 |
W2033 | 17.4 | -0.1 | -0.57% | 1.23 | 14.14 | 18.46 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 |
W2032 | 17.5 | +0.85 | +5.11% | 1.22 | 14.33 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 |
W2031 | 16.65 | +0.15 | +0.91% | 1.21 | 13.74 | 18.18 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 |
W2030 | 16.5 | -0.2 | -1.2% | 1.2 | 13.72 | 18.04 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 |
W2029 | 16.7 | -2 | -10.7% | 1.19 | 14 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
W2028 | 18.7 | +1.65 | +9.68% | 1.18 | 15.8 | 17.76 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 |
W2027 | 17.05 | +0.35 | +2.1% | 1.17 | 14.52 | 17.62 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2026 | 16.7 | +0.2 | +1.21% | 1.16 | 14.33 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 |
W2025 | 16.5 | +0.6 | +3.77% | 1.16 | 14.28 | 17.33 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 |
W2024 | 15.9 | -0.05 | -0.31% | 1.15 | 13.87 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 |
W2023 | 15.95 | +0.4 | +2.57% | 1.14 | 14.03 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
W2022 | 15.55 | -0.35 | -2.2% | 1.13 | 13.79 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 |
W2021 | 15.9 | -0.25 | -1.55% | 1.12 | 14.22 | 16.77 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 |
W2020 | 16.15 | +1.7 | +11.8% | 1.11 | 14.57 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
W2019 | 14.45 | +1.9 | +15.1% | 1.1 | 13.15 | 16.49 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 |
W2018 | 12.55 | 0 | 0% | 1.09 | 11.52 | 16.34 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 |
W2017 | 12.55 | 0 | 0% | 1.08 | 11.62 | 16.2 | 19.44 | 22.68 | 25.92 | 29.17 | 32.41 |
W2016 | 12.55 | +0.05 | +0.4% | 1.07 | 11.72 | 16.06 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 |
W2015 | 12.5 | +1.7 | +15.7% | 1.06 | 11.78 | 15.92 | 19.1 | 22.29 | 25.47 | 28.66 | 31.84 |
W2014 | 10.8 | +0.4 | +3.85% | 1.05 | 10.27 | 15.78 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 |
W2013 | 10.4 | +2.15 | +26.1% | 1.04 | 9.98 | 15.64 | 18.76 | 21.89 | 25.02 | 28.15 | 31.28 |
W2012 | 8.25 | -1.12 | -12% | 1.03 | 7.99 | 15.5 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 |
W2011 | 9.37 | -1.68 | -15.2% | 1.02 | 9.15 | 15.35 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 |
W2010 | 11.05 | -0.55 | -4.74% | 1.01 | 10.89 | 15.21 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 |
W2009 | 11.6 | -0.1 | -0.85% | 1 | 11.54 | 15.07 | 18.09 | 21.1 | 24.12 | 27.13 | 30.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2008 | 11.7 | -0.1 | -0.85% | 1 | 11.75 | 14.93 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 |
W2007 | 11.8 | -0.6 | -4.84% | 0.99 | 11.97 | 14.79 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 |
W2006 | 12.4 | -0.65 | -4.98% | 0.98 | 12.7 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
W2005 | 13.05 | -0.75 | -5.43% | 0.97 | 13.49 | 14.51 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 |
W2004 | 13.8 | +0.05 | +0.36% | 0.96 | 14.41 | 14.37 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 |
W2003 | 13.75 | -0.1 | -0.72% | 0.95 | 14.5 | 14.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 |
W2002 | 13.85 | -0.1 | -0.72% | 0.94 | 14.75 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 |
W2001 | 13.95 | +0.15 | +1.09% | 0.93 | 15.01 | 13.94 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 |
W1952 | 13.8 | -0.35 | -2.47% | 0.92 | 15 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
W1951 | 14.15 | +0.55 | +4.04% | 0.91 | 15.55 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
W1950 | 13.6 | 0 | 0% | 0.9 | 15.11 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
W1949 | 13.6 | -0.25 | -1.81% | 0.89 | 15.28 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
W1948 | 13.85 | +0.05 | +0.36% | 0.88 | 15.74 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
W1947 | 13.8 | -0.1 | -0.72% | 0.87 | 15.86 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
W1946 | 13.9 | -0.3 | -2.11% | 0.86 | 16.16 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
W1945 | 14.2 | -0.1 | -0.7% | 0.85 | 16.71 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
W1944 | 14.3 | +0.15 | +1.06% | 0.84 | 17.02 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
W1943 | 14.15 | -0.2 | -1.39% | 0.83 | 17.05 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1942 | 14.35 | +0.1 | +0.7% | 0.82 | 17.5 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
W1941 | 14.25 | -0.25 | -1.72% | 0.81 | 17.59 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
W1940 | 14.5 | +0.1 | +0.69% | 0.8 | 18.12 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
W1939 | 14.4 | +0.05 | +0.35% | 0.79 | 18.23 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
W1938 | 14.35 | -0.65 | -4.33% | 0.78 | 18.4 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
W1937 | 15 | -0.05 | -0.33% | 0.77 | 19.48 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
W1936 | 15.05 | -0.2 | -1.31% | 0.76 | 19.8 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
W1935 | 15.25 | +0.4 | +2.69% | 0.75 | 20.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
W1934 | 14.85 | -0.45 | -2.94% | 0.74 | 20.07 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
W1933 | 15.3 | -0.3 | -1.92% | 0.73 | 20.96 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
W1932 | 15.6 | -0.3 | -1.89% | 0.72 | 21.67 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
W1931 | 15.9 | -0.65 | -3.93% | 0.71 | 22.39 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
W1930 | 16.55 | +0.05 | +0.3% | 0.7 | 23.64 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
W1929 | 16.5 | -0.4 | -2.37% | 0.69 | 23.91 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
W1928 | 16.9 | +0.2 | +1.2% | 0.68 | 24.85 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
W1927 | 16.7 | -0.1 | -0.6% | 0.67 | 24.93 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
W1926 | 16.8 | -0.05 | -0.3% | 0.66 | 25.45 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
W1925 | 16.85 | +0.15 | +0.9% | 0.65 | 25.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1924 | 16.7 | -0.4 | -2.34% | 0.64 | 26.09 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
W1923 | 17.1 | -0.2 | -1.16% | 0.63 | 27.14 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
W1922 | 17.3 | +1 | +6.13% | 0.62 | 27.9 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
W1921 | 16.3 | -0.3 | -1.81% | 0.61 | 26.72 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
W1920 | 16.6 | -0.8 | -4.6% | 0.6 | 27.67 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
W1919 | 17.4 | -0.2 | -1.14% | 0.59 | 29.49 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
W1918 | 17.6 | +0.8 | +4.76% | 0.58 | 30.34 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
W1917 | 16.8 | -0.4 | -2.33% | 0.57 | 29.47 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
W1916 | 17.2 | -0.05 | -0.29% | 0.56 | 30.71 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
W1915 | 17.25 | +1.4 | +8.83% | 0.55 | 31.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
W1914 | 15.85 | -0.15 | -0.94% | 0.54 | 29.35 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
W1913 | 16 | +0.2 | +1.27% | 0.53 | 30.19 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
W1912 | 15.8 | -0.6 | -3.66% | 0.52 | 30.38 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
W1911 | 16.4 | -0.55 | -3.24% | 0.51 | 32.16 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
W1910 | 16.95 | +0.25 | +1.5% | 0.5 | 33.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
W1909 | 16.7 | 0 | 0% | 0.49 | 34.08 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
W1908 | 16.7 | -0.3 | -1.76% | 0.48 | 34.79 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
W1907 | 17 | +0.65 | +3.98% | 0.47 | 36.17 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1905 | 16.35 | +0.55 | +3.48% | 0.46 | 35.54 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
W1904 | 15.8 | -0.1 | -0.63% | 0.45 | 35.11 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
W1903 | 15.9 | -0.2 | -1.24% | 0.44 | 36.14 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
W1902 | 16.1 | +0.1 | +0.63% | 0.43 | 37.44 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
W1901 | 16 | -0.8 | -4.76% | 0.42 | 38.1 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
W1852 | 16.8 | +0.2 | +1.2% | 0.41 | 40.98 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
W1851 | 16.6 | -0.4 | -2.35% | 0.42 | 39.96 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 |
W1850 | 17 | -0.55 | -3.13% | 0.42 | 40.4 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
W1849 | 17.55 | -0.9 | -4.88% | 0.43 | 41.18 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
W1848 | 18.45 | +0.35 | +1.93% | 0.43 | 42.75 | 6.473 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 |
W1847 | 18.1 | -1 | -5.24% | 0.44 | 41.43 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
W1846 | 19.1 | +0.8 | +4.37% | 0.44 | 43.18 | 6.635 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 |
W1845 | 18.3 | +1.5 | +8.93% | 0.45 | 40.88 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 |
W1844 | 16.8 | +3.7 | +28.2% | 0.45 | 37.08 | 6.796 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 |
W1843 | 13.1 | -2.5 | -16% | 0.46 | 28.57 | 6.877 | 8.252 | 9.628 | 11 | 12.38 | 13.75 |
W1842 | 15.6 | -1 | -6.02% | 0.46 | 33.63 | 6.958 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 |
W1841 | 16.6 | -1.7 | -9.29% | 0.47 | 35.38 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 |
W1840 | 18.3 | -3.05 | -14.3% | 0.47 | 38.56 | 7.119 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1839 | 21.35 | -0.05 | -0.23% | 0.48 | 44.48 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
W1838 | 21.4 | -0.15 | -0.7% | 0.49 | 44.09 | 7.281 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 |
W1837 | 21.55 | -3 | -12.2% | 0.49 | 43.91 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
W1836 | 24.55 | +0.15 | +0.61% | 0.5 | 49.48 | 7.442 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 |
W1835 | 24.4 | +0.4 | +1.67% | 0.5 | 48.65 | 7.523 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 |
W1834 | 24 | -0.75 | -3.03% | 0.51 | 47.34 | 7.604 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 |
W1833 | 24.75 | -0.35 | -1.39% | 0.51 | 48.31 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 |
W1832 | 25.1 | +0.95 | +3.93% | 0.52 | 48.48 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 |
W1831 | 24.15 | 0 | 0% | 0.52 | 46.17 | 7.846 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 |
W1830 | 24.15 | -1.5 | -5.85% | 0.53 | 45.7 | 7.927 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 |
W1829 | 25.65 | -0.65 | -2.47% | 0.53 | 48.05 | 8.008 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 |
W1828 | 26.3 | +0.25 | +0.96% | 0.54 | 48.77 | 8.088 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 |
W1827 | 26.05 | +0.6 | +2.36% | 0.54 | 47.83 | 8.169 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 |
W1826 | 25.45 | +0.05 | +0.2% | 0.55 | 46.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
W1825 | 25.4 | -0.6 | -2.31% | 0.56 | 45.73 | 8.331 | 9.997 | 11.66 | 13.33 | 15 | 16.66 |
W1824 | 26 | +0.1 | +0.39% | 0.56 | 46.36 | 8.412 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 |
W1823 | 25.9 | -0.75 | -2.81% | 0.57 | 45.75 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 |
W1822 | 26.65 | +1.2 | +4.72% | 0.57 | 46.63 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1821 | 25.45 | +0.1 | +0.39% | 0.58 | 44.11 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 |
W1820 | 25.35 | +0.55 | +2.22% | 0.58 | 43.53 | 8.735 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 |
W1819 | 24.8 | +0.05 | +0.2% | 0.59 | 42.2 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
W1818 | 24.75 | +4.75 | +23.8% | 0.59 | 41.73 | 8.896 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 |
W1817 | 20 | -1.5 | -6.98% | 0.6 | 33.42 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
W1816 | 21.5 | -1.1 | -4.87% | 0.6 | 35.61 | 9.058 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 |
W1815 | 22.6 | +1.55 | +7.36% | 0.61 | 37.1 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
W1814 | 21.05 | -0.55 | -2.55% | 0.61 | 34.25 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
W1813 | 21.6 | -2 | -8.47% | 0.62 | 34.84 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
W1812 | 23.6 | -0.3 | -1.26% | 0.63 | 37.74 | 9.381 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 |
W1811 | 23.9 | +0.2 | +0.84% | 0.63 | 37.89 | 9.462 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 |