Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5465 富驊權證標的資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.3 17.15 +0.15 +0.87% 0.87% 17.35 17.35 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
262452.4 萬 139 1.9 張/筆 17.27 元 1.21 17.3 -2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5697.03 萬 43 1.3 張/筆 17.17 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.15元 / +0.87%)        
財報評分: 最新38分 / 平均40分        上櫃指數: 209.91 (0.53 / +0.25%)

(5465) 富驊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2517.3+0.2+1.17%117.3151821242730
21W2417.1-0.2-1.16%1.0116.9915.0918.1121.1324.1527.1730.19
21W2317.3+0.1+0.58%1.0117.0915.1918.2221.2624.327.3430.38
21W2217.2+0.4+2.38%1.0216.8815.2818.3421.3924.4527.5130.56
21W2116.8-0.45-2.61%1.0216.3915.3718.4521.5224.627.6730.75
21W2017.25-2.4-12.2%1.0316.7315.4718.5621.6624.7527.8430.94
21W1919.65-1.65-7.75%1.0418.9415.5618.6821.7924.928.0131.13
21W1821.3+0.9+4.41%1.0420.4115.6618.7921.9225.0528.1831.31
21W1720.4+0.35+1.75%1.0519.4315.7518.922.0525.228.3531.5
21W1620.05-0.5-2.43%1.0618.9815.8419.0122.1825.3528.5231.69
21W1520.55+0.6+3.01%1.0619.3415.9419.1222.3125.528.6931.88
21W1419.95+0.45+2.31%1.0718.6716.0319.2422.4425.6528.8632.06
21W1319.5-0.5-2.5%1.0818.1416.1219.3522.5825.829.0232.25
21W1220+1+5.26%1.0818.516.2219.4622.7125.9529.1932.44
21W1119-0.05-0.26%1.0917.4716.3119.5822.8426.129.3632.62
21W1019.05-0.05-0.26%1.0917.4216.4119.6922.9726.2529.5332.81
21W0919.1+0.3+1.6%1.117.3616.519.823.126.429.733
21W0818.8+1.3+7.43%1.1116.9916.5919.9123.2326.5529.8733.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0617.5-0.3-1.69%1.1115.7316.6920.0223.3626.730.0433.37
21W0517.800%1.1215.9116.7820.1423.4926.8530.2133.56
21W0417.8-0.2-1.11%1.1215.8216.8820.2523.622730.3833.75
21W0318-0.35-1.91%1.1315.9116.9720.3623.7627.1530.5433.94
21W0218.35-0.95-4.92%1.1416.1317.0620.4723.8927.330.7134.12
20W0119.3+1.1+6.04%1.1416.8717.1620.5924.0227.4530.8834.31
20W5218.2-0.1-0.55%1.1515.8317.2520.724.1527.631.0534.5
20W5118.3-0.5-2.66%1.1515.9717.1820.6224.0627.4930.9334.37
20W5018.8-0.25-1.31%1.1416.4717.1220.5423.9627.3930.8134.23
20W4919.05+0.25+1.33%1.1416.7617.0520.4623.8727.2830.6934.1
20W4818.8+0.15+0.8%1.1316.616.9820.3823.7827.1830.5733.97
20W4718.65-0.3-1.58%1.1316.5416.9220.323.6927.0730.4533.84
20W4618.95-0.4-2.07%1.1216.8716.8520.2223.5926.9630.3333.7
20W4519.35-0.4-2.03%1.1217.2916.7920.1423.526.8630.2133.57
20W4419.75+0.1+0.51%1.1117.7216.7220.0623.4126.7530.0933.44
20W4319.65-0.1-0.51%1.1117.716.6519.9823.3126.6429.9833.31
20W4219.75+0.05+0.25%1.1117.8616.5919.923.2226.5429.8633.17
20W4119.7+1+5.35%1.117.8916.5219.8223.1326.4329.7433.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4018.7+0.6+3.31%1.117.0516.4519.7423.0426.3329.6232.91
20W3918.1-2.9-13.8%1.0916.5716.3919.6622.9426.2229.532.78
20W3821+1.15+5.79%1.0919.316.3219.5922.8526.1129.3832.64
20W3719.85-1.2-5.7%1.0818.3216.2519.5122.7626.0129.2632.51
20W3621.05+0.45+2.18%1.0819.516.1919.4322.6625.929.1432.38
20W3520.6+3.55+20.8%1.0719.1716.1219.3522.5725.829.0232.24
20W3417.05-0.35-2.01%1.0715.9316.0619.2722.4825.6928.932.11
20W3317.4-0.1-0.57%1.0716.3215.9919.1922.3925.5828.7831.98
20W3217.5+0.85+5.11%1.0616.4915.9219.1122.2925.4828.6631.85
20W3116.65+0.15+0.91%1.0615.7515.8619.0322.225.3728.5431.71
20W3016.5-0.2-1.2%1.0515.6715.7918.9522.1125.2628.4231.58
20W2916.7-2-10.7%1.0515.9315.7218.8722.0125.1628.331.45
20W2818.7+1.65+9.68%1.0417.9115.6618.7921.9225.0528.1831.32
20W2717.05+0.35+2.1%1.0416.415.5918.7121.8324.9528.0631.18
20W2616.7+0.2+1.21%1.0316.1415.5218.6321.7424.8427.9431.05
20W2516.5+0.6+3.77%1.0316.0115.4618.5521.6424.7327.8330.92
20W2415.9-0.05-0.31%1.0315.4915.3918.4721.5524.6327.7130.78
20W2315.95+0.4+2.57%1.0215.6115.3318.3921.4624.5227.5930.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2215.55-0.35-2.2%1.0215.2915.2618.3121.3624.4227.4730.52
20W2115.9-0.25-1.55%1.0115.715.1918.2321.2724.3127.3530.39
20W2016.15+1.7+11.8%1.0116.0115.1318.1521.1824.227.2330.25
20W1914.45+1.9+15.1%114.3915.0618.0721.0824.127.1130.12
20W1812.5500%112.5514.9917.9920.9923.9926.9929.99
20W1712.5500%112.6114.9317.9120.923.8826.8729.86
20W1612.55+0.05+0.4%0.9912.6714.8617.8320.8123.7826.7529.72
20W1512.5+1.7+15.7%0.9912.6714.817.7520.7123.6726.6329.59
20W1410.8+0.4+3.85%0.981114.7317.6720.6223.5726.5129.46
20W1310.4+2.15+26.1%0.9810.6414.6617.620.5323.4626.3929.33
20W128.25-1.12-12%0.978.4814.617.5220.4323.3526.2729.19
20W119.37-1.68-15.2%0.979.6714.5317.4420.3423.2526.1529.06
20W1011.05-0.55-4.74%0.9611.4614.4617.3620.2523.1426.0328.93
20W0911.6-0.1-0.85%0.9612.0914.417.2820.1623.0425.9128.79
20W0811.7-0.1-0.85%0.9612.2514.3317.220.0622.9325.828.66
20W0711.8-0.6-4.84%0.9512.4114.2617.1219.9722.8225.6828.53
20W0612.4-0.65-4.98%0.9513.114.217.0419.8822.7225.5628.4
20W0513.05-0.75-5.43%0.9413.8514.1316.9619.7822.6125.4428.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0413.8+0.05+0.36%0.9414.7214.0716.8819.6922.525.3228.13
20W0313.75-0.1-0.72%0.9314.731416.819.622.425.228
20W0213.85-0.1-0.72%0.9314.9113.9316.7219.5122.2925.0827.87
19W0113.95+0.15+1.09%0.9215.0913.8716.6419.4122.1924.9627.73
19W5213.8-0.35-2.47%0.921513.816.5619.3222.0824.8427.6
19W5114.15+0.55+4.04%0.9115.5513.6516.3819.1121.8424.5727.3
19W5013.600%0.915.1113.516.218.921.624.327
19W4913.6-0.25-1.81%0.8915.2813.3516.0218.6921.3624.0326.7
19W4813.85+0.05+0.36%0.8815.7413.215.8418.4821.1223.7626.4
19W4713.8-0.1-0.72%0.8715.8613.0515.6618.2720.8823.4926.1
19W4613.9-0.3-2.11%0.8616.1612.915.4818.0620.6423.2225.8
19W4514.2-0.1-0.7%0.8516.7112.7515.317.8520.422.9525.5
19W4414.3+0.15+1.06%0.8417.0212.615.1217.6420.1622.6825.2
19W4314.15-0.2-1.39%0.8317.0512.4514.9417.4319.9222.4124.9
19W4214.35+0.1+0.7%0.8217.512.314.7617.2219.6822.1424.6
19W4114.25-0.25-1.72%0.8117.5912.1514.5817.0119.4421.8724.3
19W4014.5+0.1+0.69%0.818.121214.416.819.221.624
19W3914.4+0.05+0.35%0.7918.2311.8514.2216.5918.9621.3323.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W3814.35-0.65-4.33%0.7818.411.714.0416.3818.7221.0623.4
19W3715-0.05-0.33%0.7719.4811.5513.8616.1718.4820.7923.1
19W3615.05-0.2-1.31%0.7619.811.413.6815.9618.2420.5222.8
19W3515.25+0.4+2.69%0.7520.3311.2513.515.751820.2522.5
19W3414.85-0.45-2.94%0.7420.0711.113.3215.5417.7619.9822.2
19W3315.3-0.3-1.92%0.7320.9610.9513.1415.3317.5219.7121.9
19W3215.6-0.3-1.89%0.7221.6710.812.9615.1217.2819.4421.6
19W3115.9-0.65-3.93%0.7122.3910.6512.7814.9117.0419.1721.3
19W3016.55+0.05+0.3%0.723.6410.512.614.716.818.921
19W2916.5-0.4-2.37%0.6923.9110.3512.4214.4916.5618.6320.7
19W2816.9+0.2+1.2%0.6824.8510.212.2414.2816.3218.3620.4
19W2716.7-0.1-0.6%0.6724.9310.0512.0614.0716.0818.0920.1
19W2616.8-0.05-0.3%0.6625.459.911.8813.8615.8417.8219.8
19W2516.85+0.15+0.9%0.6525.929.7511.713.6515.617.5519.5
19W2416.7-0.4-2.34%0.6426.099.611.5213.4415.3617.2819.2
19W2317.1-0.2-1.16%0.6327.149.4511.3413.2315.1217.0118.9
19W2217.3+1+6.13%0.6227.99.311.1613.0214.8816.7418.6
19W2116.3-0.3-1.81%0.6126.729.1510.9812.8114.6416.4718.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2016.6-0.8-4.6%0.627.67910.812.614.416.218
19W1917.4-0.2-1.14%0.5929.498.8510.6212.3914.1615.9317.7
19W1817.6+0.8+4.76%0.5830.348.710.4412.1813.9215.6617.4
19W1716.8-0.4-2.33%0.5729.478.5510.2611.9713.6815.3917.1
19W1617.2-0.05-0.29%0.5630.718.410.0811.7613.4415.1216.8
19W1517.25+1.4+8.83%0.5531.368.259.911.5513.214.8516.5
19W1415.85-0.15-0.94%0.5429.358.19.7211.3412.9614.5816.2
19W1316+0.2+1.27%0.5330.197.959.5411.1312.7214.3115.9
19W1215.8-0.6-3.66%0.5230.387.89.3610.9212.4814.0415.6
19W1116.4-0.55-3.24%0.5132.167.659.1810.7112.2413.7715.3
19W1016.95+0.25+1.5%0.533.97.5910.51213.515
19W0916.700%0.4934.087.358.8210.2911.7613.2314.7
19W0816.7-0.3-1.76%0.4834.797.28.6410.0811.5212.9614.4
19W0717+0.65+3.98%0.4736.177.058.469.8711.2812.6914.1
19W0516.35+0.55+3.48%0.4635.546.98.289.6611.0412.4213.8
19W0415.8-0.1-0.63%0.4535.116.758.19.4510.812.1513.5
19W0315.9-0.2-1.24%0.4436.146.67.929.2410.5611.8813.2
19W0216.1+0.1+0.63%0.4337.446.457.749.0310.3211.6112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W0116-0.8-4.76%0.4238.16.37.568.8210.0811.3412.6
18W5216.8+0.2+1.2%0.4140.986.157.388.619.8411.0712.3
18W5116.6-0.4-2.35%0.4239.966.2317.4778.7239.96911.2212.46
18W5017-0.55-3.13%0.4240.46.3127.5748.83610.111.3612.62
18W4917.55-0.9-4.88%0.4341.186.3927.6718.94910.2311.5112.78
18W4818.45+0.35+1.93%0.4342.756.4737.7689.06210.3611.6512.95
18W4718.1-1-5.24%0.4441.436.5547.8659.17510.4911.813.11
18W4619.1+0.8+4.37%0.4443.186.6357.9629.28810.6211.9413.27
18W4518.3+1.5+8.93%0.4540.886.7158.0589.40210.7412.0913.43
18W4416.8+3.7+28.2%0.4537.086.7968.1559.51510.8712.2313.59
18W4313.1-2.5-16%0.4628.576.8778.2529.6281112.3813.75
18W4215.6-1-6.02%0.4633.636.9588.3499.74111.1312.5213.92
18W4116.6-1.7-9.29%0.4735.387.0388.4469.85411.2612.6714.08
18W4018.3-3.05-14.3%0.4738.567.1198.5439.96711.3912.8114.24
18W3921.35-0.05-0.23%0.4844.487.28.6410.0811.5212.9614.4
18W3821.4-0.15-0.7%0.4944.097.2818.73710.1911.6513.1114.56
18W3721.55-3-12.2%0.4943.917.3628.83410.3111.7813.2514.72
18W3624.55+0.15+0.61%0.549.487.4428.93110.4211.9113.414.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
18W3524.4+0.4+1.67%0.548.657.5239.02810.5312.0413.5415.05
18W3424-0.75-3.03%0.5147.347.6049.12510.6512.1713.6915.21
18W3324.75-0.35-1.39%0.5148.317.6859.22210.7612.313.8315.37
18W3225.1+0.95+3.93%0.5248.487.7659.31810.8712.4213.9815.53
18W3124.1500%0.5246.177.8469.41510.9812.5514.1215.69
18W3024.15-1.5-5.85%0.5345.77.9279.51211.112.6814.2715.85
18W2925.65-0.65-2.47%0.5348.058.0089.60911.2112.8114.4116.02
18W2826.3+0.25+0.96%0.5448.778.0889.70611.3212.9414.5616.18
18W2726.05+0.6+2.36%0.5447.838.1699.80311.4413.0714.716.34
18W2625.45+0.05+0.2%0.5546.278.259.911.5513.214.8516.5

股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。