Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5465 富驊資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.35 16.65 +0.7 +4.2% 5.11% 16.8 17.45 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6971,190 萬 302 2.3 張/筆 17.08 元 1.23 16.06 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
157260.4 萬 90 1.7 張/筆 16.55 元 0 (0%)

連漲連跌: 首日上漲  ( +0.7元 / +4.2%)        
財報評分: 最新38分 / 平均41分        上櫃指數: 164.98 (1.73 / +1.06%)

(5465) 富驊 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203217.35+0.7+4.2%1.0816.064.328.6412.9617.2821.625.92
W203116.65+0.15+0.91%1.0815.494.38.612.917.221.525.8
W203016.5-0.2-1.2%1.0715.424.288.5612.8417.1221.425.68
W202916.7-2-10.7%1.0615.684.268.5212.7817.0421.325.56
W202818.7+1.65+9.68%1.0617.644.248.4812.7216.9621.225.44
W202717.05+0.35+2.1%1.0616.164.228.4412.6616.8821.125.32
W202616.7+0.2+1.21%1.0515.94.28.412.616.82125.2
W202516.5+0.6+3.77%1.0515.794.188.3612.5416.7220.925.08
W202415.9-0.05-0.31%1.0415.294.168.3212.4816.6420.824.96
W202315.95+0.4+2.57%1.0415.414.148.2812.4216.5620.724.84
W202215.55-0.35-2.2%1.0315.14.128.2412.3616.4820.624.72
W202115.9-0.25-1.55%1.0315.514.18.212.316.420.524.6
W202016.15+1.7+11.8%1.0215.834.088.1612.2416.3220.424.48
W201914.45+1.9+15.1%1.0214.244.068.1212.1816.2420.324.36
W201812.5500%1.0112.434.048.0812.1216.1620.224.24
W201712.5500%1.0112.494.028.0412.0616.0820.124.12
W201612.55+0.05+0.4%112.554812162024
W201512.5+1.7+15.7%112.563.987.9611.9415.9219.923.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201410.8+0.4+3.85%0.9910.913.967.9211.8815.8419.823.76
W201310.4+2.15+26.1%0.9910.563.947.8811.8215.7619.723.64
W20128.25-1.12-12%0.988.423.927.8411.7615.6819.623.52
W20119.37-1.68-15.2%0.989.613.97.811.715.619.523.4
W201011.05-0.55-4.74%0.9711.393.887.7611.6415.5219.423.28
W200911.6-0.1-0.85%0.9712.023.867.7211.5815.4419.323.16
W200811.7-0.1-0.85%0.9612.193.847.6811.5215.3619.223.04
W200711.8-0.6-4.84%0.9612.363.827.6411.4615.2819.122.92
W200612.4-0.65-4.98%0.9513.053.87.611.415.21922.8
W200513.05-0.75-5.43%0.9413.813.787.5611.3415.1218.922.68
W200413.8+0.05+0.36%0.9414.683.767.5211.2815.0418.822.56
W200313.75-0.1-0.72%0.9414.713.747.4811.2214.9618.722.44
W200213.85-0.1-0.72%0.9314.893.727.4411.1614.8818.622.32
W200113.95+0.15+1.09%0.9215.083.77.411.114.818.522.2
W195213.8-0.35-2.47%0.92153.687.3611.0414.7218.422.08
W195114.15+0.55+4.04%0.9115.553.647.2810.9214.5618.221.84
W195013.600%0.915.113.67.210.814.41821.6
W194913.6-0.25-1.81%0.8915.283.567.1210.6814.2417.821.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194813.85+0.05+0.36%0.8815.743.527.0410.5614.0817.621.12
W194713.8-0.1-0.72%0.8715.863.486.9610.4413.9217.420.88
W194613.9-0.3-2.11%0.8616.163.446.8810.3213.7617.220.64
W194514.2-0.1-0.7%0.8516.713.46.810.213.61720.4
W194414.3+0.15+1.06%0.8417.023.366.7210.0813.4416.820.16
W194314.15-0.2-1.39%0.8317.053.326.649.9613.2816.619.92
W194214.35+0.1+0.7%0.8217.53.286.569.8413.1216.419.68
W194114.25-0.25-1.72%0.8117.593.246.489.7212.9616.219.44
W194014.5+0.1+0.69%0.818.123.26.49.612.81619.2
W193914.4+0.05+0.35%0.7918.233.166.329.4812.6415.818.96
W193814.35-0.65-4.33%0.7818.43.126.249.3612.4815.618.72
W193715-0.05-0.33%0.7719.483.086.169.2412.3215.418.48
W193615.05-0.2-1.31%0.7619.83.046.089.1212.1615.218.24
W193515.25+0.4+2.69%0.7520.33369121518
W193414.85-0.45-2.94%0.7420.072.965.928.8811.8414.817.76
W193315.3-0.3-1.92%0.7320.962.925.848.7611.6814.617.52
W193215.6-0.3-1.89%0.7221.672.885.768.6411.5214.417.28
W193115.9-0.65-3.93%0.7122.392.845.688.5211.3614.217.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193016.55+0.05+0.3%0.723.642.85.68.411.21416.8
W192916.5-0.4-2.37%0.6923.912.765.528.2811.0413.816.56
W192816.9+0.2+1.2%0.6824.852.725.448.1610.8813.616.32
W192716.7-0.1-0.6%0.6724.932.685.368.0410.7213.416.08
W192616.8-0.05-0.3%0.6625.452.645.287.9210.5613.215.84
W192516.85+0.15+0.9%0.6525.922.65.27.810.41315.6
W192416.7-0.4-2.34%0.6426.092.565.127.6810.2412.815.36
W192317.1-0.2-1.16%0.6327.142.525.047.5610.0812.615.12
W192217.3+1+6.13%0.6227.92.484.967.449.9212.414.88
W192116.3-0.3-1.81%0.6126.722.444.887.329.7612.214.64
W192016.6-0.8-4.6%0.627.672.44.87.29.61214.4
W191917.4-0.2-1.14%0.5929.492.364.727.089.4411.814.16
W191817.6+0.8+4.76%0.5830.342.324.646.969.2811.613.92
W191716.8-0.4-2.33%0.5729.472.284.566.849.1211.413.68
W191617.2-0.05-0.29%0.5630.712.244.486.728.9611.213.44
W191517.25+1.4+8.83%0.5531.362.24.46.68.81113.2
W191415.85-0.15-0.94%0.5429.352.164.326.488.6410.812.96
W191316+0.2+1.27%0.5330.192.124.246.368.4810.612.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191215.8-0.6-3.66%0.5230.382.084.166.248.3210.412.48
W191116.4-0.55-3.24%0.5132.162.044.086.128.1610.212.24
W191016.95+0.25+1.5%0.533.924681012
W190916.700%0.4934.081.963.925.887.849.811.76
W190816.7-0.3-1.76%0.4834.791.923.845.767.689.611.52
W190717+0.65+3.98%0.4736.171.883.765.647.529.411.28
W190516.35+0.55+3.48%0.4635.541.843.685.527.369.211.04
W190415.8-0.1-0.63%0.4535.111.83.65.47.2910.8
W190315.9-0.2-1.24%0.4436.141.763.525.287.048.810.56
W190216.1+0.1+0.63%0.4337.441.723.445.166.888.610.32
W190116-0.8-4.76%0.4238.11.683.365.046.728.410.08
W185216.8+0.2+1.2%0.4140.981.643.284.926.568.29.84
W185116.6-0.4-2.35%0.4239.961.6623.3234.9856.6468.3089.969
W185017-0.55-3.13%0.4240.41.6833.3665.0496.7328.41510.1
W184917.55-0.9-4.88%0.4341.181.7053.4095.1146.8188.52310.23
W184818.45+0.35+1.93%0.4342.751.7263.4525.1786.9058.63110.36
W184718.1-1-5.24%0.4441.431.7483.4955.2436.9918.73810.49
W184619.1+0.8+4.37%0.4443.181.7693.5385.3087.0778.84610.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184518.3+1.5+8.93%0.4540.881.7913.5825.3727.1638.95410.74
W184416.8+3.7+28.2%0.4537.081.8123.6255.4377.2499.06210.87
W184313.1-2.5-16%0.4628.571.8343.6685.5027.3359.16911
W184215.6-1-6.02%0.4633.631.8553.7115.5667.4229.27711.13
W184116.6-1.7-9.29%0.4735.381.8773.7545.6317.5089.38511.26
W184018.3-3.05-14.3%0.4738.561.8983.7975.6957.5949.49211.39
W183921.35-0.05-0.23%0.4844.481.923.845.767.689.611.52
W183821.4-0.15-0.7%0.4944.091.9423.8835.8257.7669.70811.65
W183721.55-3-12.2%0.4943.911.9633.9265.8897.8529.81511.78
W183624.55+0.15+0.61%0.549.481.9853.9695.9547.9389.92311.91
W183524.4+0.4+1.67%0.548.652.0064.0126.0188.02510.0312.04
W183424-0.75-3.03%0.5147.342.0284.0556.0838.11110.1412.17
W183324.75-0.35-1.39%0.5148.312.0494.0986.1488.19710.2512.3
W183225.1+0.95+3.93%0.5248.482.0714.1426.2128.28310.3512.42
W183124.1500%0.5246.172.0924.1856.2778.36910.4612.55
W183024.15-1.5-5.85%0.5345.72.1144.2286.3428.45510.5712.68
W182925.65-0.65-2.47%0.5348.052.1354.2716.4068.54210.6812.81
W182826.3+0.25+0.96%0.5448.772.1574.3146.4718.62810.7812.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182726.05+0.6+2.36%0.5447.832.1784.3576.5358.71410.8913.07
W182625.45+0.05+0.2%0.5546.272.24.46.68.81113.2
W182525.4-0.6-2.31%0.5645.732.2224.4436.6658.88611.1113.33
W182426+0.1+0.39%0.5646.362.2434.4866.7298.97211.2213.46
W182325.9-0.75-2.81%0.5745.752.2654.5296.7949.05811.3213.59
W182226.65+1.2+4.72%0.5746.632.2864.5726.8589.14511.4313.72
W182125.45+0.1+0.39%0.5844.112.3084.6156.9239.23111.5413.85
W182025.35+0.55+2.22%0.5843.532.3294.6586.9889.31711.6513.98
W181924.8+0.05+0.2%0.5942.22.3514.7027.0529.40311.7514.1
W181824.75+4.75+23.8%0.5941.732.3724.7457.1179.48911.8614.23
W181720-1.5-6.98%0.633.422.3944.7887.1829.57511.9714.36
W181621.5-1.1-4.87%0.635.612.4154.8317.2469.66212.0814.49
W181522.6+1.55+7.36%0.6137.12.4374.8747.3119.74812.1814.62
W181421.05-0.55-2.55%0.6134.252.4584.9177.3759.83412.2914.75
W181321.6-2-8.47%0.6234.842.484.967.449.9212.414.88
W181223.6-0.3-1.26%0.6337.742.5025.0037.50510.0112.5115.01
W181123.9+0.2+0.84%0.6337.892.5235.0467.56910.0912.6215.14
W181023.7-0.8-3.27%0.6437.262.5455.0897.63410.1812.7215.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180924.5+0.1+0.41%0.6438.192.5665.1327.69810.2612.8315.4
W180824.4+1.9+8.44%0.6537.722.5885.1757.76310.3512.9415.53
W180722.5+0.3+1.35%0.6534.492.6095.2187.82810.4413.0515.66
W180622.2+0.5+2.3%0.6633.752.6315.2627.89210.5213.1515.78
W180521.7-0.6-2.69%0.6632.732.6525.3057.95710.6113.2615.91
W180422.3-0.25-1.11%0.6733.362.6745.3488.02210.713.3716.04
W180322.55+0.95+4.4%0.6733.462.6955.3918.08610.7813.4816.17
W180221.6-1-4.42%0.6831.82.7175.4348.15110.8713.5816.3
W180122.6-1.1-4.64%0.6833.012.7385.4778.21510.9513.6916.43
W175223.7+1.85+8.47%0.6934.352.765.528.2811.0413.816.56
W175121.85-2.15-8.96%0.6931.662.7615.5228.28211.0413.816.56
W175024-0.15-0.62%0.6934.762.7625.5238.28511.0513.8116.57
W174924.15-1.95-7.47%0.6934.972.7625.5258.28711.0513.8116.57
W174826.1+0.25+0.97%0.6937.782.7635.5268.28911.0513.8216.58
W174725.85+0.35+1.37%0.6937.412.7645.5288.29211.0613.8216.58
W174625.5-1.4-5.2%0.6936.892.7655.5298.29411.0613.8216.59
W174526.9+1.9+7.6%0.6938.912.7655.5318.29611.0613.8316.59
W174425-0.4-1.57%0.6936.152.7665.5328.29811.0613.8316.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174325.4+0.55+2.21%0.6936.722.7675.5348.30111.0713.8316.6
W174224.85-0.75-2.93%0.6935.912.7685.5358.30311.0713.8416.61
W174125.600%0.6936.992.7685.5378.30511.0713.8416.61
W174025.6+1.05+4.28%0.6936.982.7695.5388.30811.0813.8516.62
W173924.55-0.9-3.54%0.6935.452.775.548.3111.0813.8516.62
W173825.45-0.95-3.6%0.6936.742.7715.5428.31211.0813.8516.62
W173726.4+1.25+4.97%0.6938.12.7725.5438.31511.0913.8616.63
W173625.15-1.35-5.09%0.6936.292.7725.5458.31711.0913.8616.63
W173526.5+1.8+7.29%0.6938.222.7735.5468.31911.0913.8716.64
W173424.7+0.15+0.61%0.6935.622.7745.5488.32211.113.8716.64
W173324.55-0.45-1.8%0.6935.392.7755.5498.32411.113.8716.65
W173225-1.5-5.66%0.6936.032.7755.5518.32611.113.8816.65


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。