Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5443 均豪權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.25 32.3 +0.95 +2.94% 2.32% 32.5 33.25 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4561,504 萬 320 1.4 張/筆 32.95 元 2.15 17.5 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6282,043 萬 380 1.7 張/筆 32.52 元 -0.1 (-0.31%)

連漲連跌: 連2跌→漲  ( +0.95元 / +2.94%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 213.1 (2.35 / +1.12%)

(5443) 均豪 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W3933.25+0.05+0.15%1.917.526.632.6838.7644.8450.9257
21W3833.2-1.5-4.32%1.8717.7126.2432.2438.2444.2450.2456.23
21W3734.7-1.7-4.67%1.8518.7725.8931.837.7243.6449.5555.47
21W3636.4+0.65+1.82%1.8219.9625.5331.3637.243.0348.8754.7
21W3535.75+1.6+4.69%1.819.8825.1730.9236.6842.4348.1853.94
21W3434.15-1.2-3.39%1.7719.2724.8130.4836.1641.8347.553.17
21W3335.35-5.75-14%1.7520.2424.4630.0535.6441.2346.8252.41
21W3241.1+1.8+4.58%1.7223.8824.129.6135.1140.6246.1351.64
21W3139.3-2.7-6.43%1.723.1823.7429.1734.5940.0245.4550.87
21W3042-3.35-7.39%1.6725.1523.3828.7334.0739.4244.7650.11
21W2945.35+0.2+0.44%1.6427.5723.0328.2933.5538.8244.0849.34
21W2845.15+5.85+14.9%1.6227.8822.6727.8533.0338.2143.3948.58
21W2739.3-0.4-1.01%1.5924.6622.3127.4132.5137.6142.7147.81
21W2639.7+0.4+1.02%1.5725.3221.9526.9731.9937.0142.0347.04
21W2539.3+0.65+1.68%1.5425.4821.626.5331.4736.4141.3446.28
21W2438.65+2.2+6.04%1.5225.4821.2426.0930.9535.840.6645.51
21W2336.45+0.25+0.69%1.4924.4420.8825.6630.4335.239.9744.75
21W2236.2+2.05+6%1.4724.6920.5225.2229.9134.639.2943.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W2134.15+0.9+2.71%1.4423.7120.1724.7829.393438.6143.22
21W2033.25-5.25-13.6%1.4223.519.8124.3428.8733.3937.9242.45
21W1938.5-1.7-4.23%1.3927.7119.4523.928.3532.7937.2441.68
21W1840.2-0.5-1.23%1.3629.4719.123.4627.8232.1936.5540.92
21W1740.7-3.2-7.29%1.3430.4118.7423.0227.331.5935.8740.15
21W1643.9-2.25-4.88%1.3133.4418.3822.5826.7830.9835.1939.39
21W1546.15+0.65+1.43%1.2935.8518.0222.1426.2630.3834.538.62
21W1445.5+1.5+3.41%1.2636.0617.6721.725.7429.7833.8237.86
21W1344+0.55+1.27%1.2435.5917.3121.2625.2229.1833.1337.09
21W1243.45+2.95+7.28%1.2135.8916.9520.8324.728.5732.4536.32
21W1140.5+0.4+1%1.1934.1716.5920.3924.1827.9731.7735.56
21W1040.1-2.55-5.98%1.1634.5816.2419.9523.6627.3731.0834.79
21W0942.65-0.5-1.16%1.1337.615.8819.5123.1426.7730.434.03
21W0843.15+3.3+8.28%1.1138.9215.5219.0722.6226.1629.7133.26
21W0639.85-1.5-3.63%1.0836.7915.1618.6322.125.5629.0332.49
21W0541.35-5.6-11.9%1.0639.114.8118.1921.5824.9628.3431.73
21W0446.95-0.15-0.32%1.0345.4914.4517.7521.0524.3627.6630.96
21W0347.1-0.1-0.21%1.0146.7914.0917.3120.5323.7626.9830.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W0247.2+5.35+12.8%0.9848.1113.7316.8720.0123.1526.2929.43
20W0141.85+1.1+2.7%0.9643.813.3816.4419.4922.5525.6128.67
20W5240.75+0.5+1.24%0.9343.8213.021618.9721.9524.9227.9
20W5140.25+0.65+1.64%0.9442.7713.1816.1919.222.2125.2228.23
20W5039.6+5.1+14.8%0.9541.5813.3316.3819.4322.4725.5228.57
20W4934.5-3.4-8.97%0.9635.8113.4916.5719.6522.7425.8228.9
20W4837.9+0.45+1.2%0.9738.8913.6416.7619.882326.1229.24
20W4737.45+1.3+3.6%0.9937.9913.816.9620.1123.2626.4229.57
20W4636.15+1.95+5.7%136.2613.9617.1520.3423.5326.7229.91
20W4534.2-1.25-3.53%1.0133.9314.1117.3420.5623.7927.0230.24
20W4435.45+4.15+13.3%1.0234.7814.2717.5320.7924.0527.3230.58
20W4331.3+0.8+2.62%1.0330.3814.4317.7221.0224.3227.6130.91
20W4230.5+6+24.5%1.0429.2814.5817.9121.2524.5827.9131.25
20W4124.5+0.6+2.51%1.0523.2714.7418.1121.4724.8428.2131.58
20W4023.9+0.1+0.42%1.0622.4714.8918.321.725.1128.5131.92
20W3923.8+0.7+3.03%1.0822.1415.0518.4921.9325.3728.8132.25
20W3823.1+1.55+7.19%1.0921.2715.2118.6822.1625.6329.1132.58
20W3721.55-1-4.43%1.119.6415.3618.8722.3925.929.4132.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W3622.55-0.9-3.84%1.1120.3415.5219.0722.6126.1629.7133.25
20W3523.45+2.6+12.5%1.1220.9415.6719.2622.8426.4230.0133.59
20W3420.85-0.1-0.48%1.1318.4415.8319.4523.0726.6930.333.92
20W3320.95-0.4-1.87%1.1418.3515.9919.6423.326.9530.634.26
20W3221.35+0.4+1.91%1.1518.5216.1419.8323.5227.2130.934.59
20W3120.95+0.35+1.7%1.1617.9916.320.0223.7527.4831.234.93
20W3020.6-1.8-8.04%1.1817.5316.4620.2223.9827.7431.535.26
20W2922.4-0.3-1.32%1.1918.8816.6120.4124.212831.835.6
20W2822.7+2.5+12.4%1.218.9516.7720.624.4328.2732.135.93
20W2720.2+0.3+1.51%1.2116.7116.9220.7924.6628.5332.436.27
20W2619.9-0.55-2.69%1.2216.3117.0820.9824.8928.7932.736.6
20W2520.45+1.35+7.07%1.2316.6117.2421.1825.1229.0632.9936.93
20W2419.1-0.9-4.5%1.2415.3717.3921.3725.3429.3233.2937.27
20W2320+1+5.26%1.2515.9617.5521.5625.5729.5833.5937.6
20W2219-0.15-0.78%1.2615.0217.721.7525.829.8433.8937.94
20W2119.15+0.4+2.13%1.2815.0117.8621.9426.0330.1134.1938.27
20W2018.75+0.3+1.63%1.2914.5718.0222.1426.2530.3734.4938.61
20W1918.4500%1.314.2118.1722.3326.4830.6334.7938.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W1818.45+0.2+1.1%1.3114.0918.3322.5226.7130.935.0939.28
20W1718.25+0.3+1.67%1.3213.8218.4922.7126.9431.1635.3939.61
20W1617.95+0.6+3.46%1.3313.4818.6422.927.1631.4235.6939.95
20W1517.35+0.1+0.58%1.3412.9218.823.0927.3931.6935.9840.28
20W1417.25-0.05-0.29%1.3512.7418.9523.2927.6231.9536.2840.62
20W1317.3+4.65+36.8%1.3612.6719.1123.4827.8532.2136.5840.95
20W1212.65-1.05-7.66%1.389.1919.2723.6728.0732.4836.8841.28
20W1113.7-3.35-19.6%1.399.8819.4223.8628.332.7437.1841.62
20W1017.05-0.95-5.28%1.412.1919.5824.0528.533337.4841.95
20W0918-0.95-5.01%1.4112.7719.7324.2528.7633.2737.7842.29
20W0818.95-0.2-1.04%1.4213.3419.8924.4428.9833.5338.0842.62
20W0719.15-0.05-0.26%1.4313.3720.0524.6329.2133.7938.3842.96
20W0619.2+0.2+1.05%1.4413.320.224.8229.4434.0638.6743.29
20W0519-1.85-8.87%1.4513.0720.3625.0129.6734.3238.9743.63
20W0420.85-0.05-0.24%1.4714.2320.5225.229.8934.5839.2743.96
20W0320.9+0.05+0.24%1.4814.1520.6725.430.1234.8539.5744.3
20W0220.85-0.45-2.11%1.4914.0120.8325.5930.3535.1139.8744.63
19W0121.3-0.25-1.16%1.514.2120.9825.7830.5835.3740.1744.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W5221.55-0.35-1.6%1.5114.2721.1425.9730.835.6440.4745.3
19W5121.9+1+4.78%1.5214.3721.3426.2231.135.9740.8545.73
19W5020.9-0.55-2.56%1.5413.5821.5426.4631.3936.3141.2446.16
19W4921.45+0.6+2.88%1.5513.8121.7426.7131.6836.6541.6246.59
19W4820.85-0.5-2.34%1.5713.321.9426.9631.9736.994247.02
19W4721.35+0.55+2.64%1.5813.522.1427.232.2637.3342.3947.45
19W4620.8+0.7+3.48%1.613.0322.3427.4532.5637.6642.7747.88
19W4520.1-0.05-0.25%1.6112.4822.5427.732.853843.1548.31
19W4420.15-0.55-2.66%1.6212.422.7427.9433.1438.3443.5448.74
19W4320.7+0.2+0.98%1.6412.6322.9428.1933.4338.6843.9249.16
19W4220.5+0.2+0.99%1.6512.423.1428.4333.7239.0144.349.59
19W4120.3-0.5-2.4%1.6712.1723.3428.6834.0239.3544.6950.02
19W4020.8-0.85-3.93%1.6812.3723.5428.9334.3139.6945.0750.45
19W3921.65-1.05-4.63%1.712.7623.7529.1734.640.0345.4550.88
19W3822.7+0.35+1.57%1.7113.2723.9529.4234.8940.3745.8451.31
19W3722.35+1.15+5.42%1.7212.9624.1529.6635.1840.746.2251.74
19W3621.2+0.2+0.95%1.7412.1924.3529.9135.4841.0446.6152.17
19W3521+0.45+2.19%1.7511.9824.5530.1635.7741.3846.9952.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W3420.55+0.6+3.01%1.7711.6324.7530.436.0641.7247.3753.03
19W3319.95+0.35+1.79%1.7811.224.9530.6536.3542.0547.7653.46
19W3219.6+0.1+0.51%1.810.9125.1530.936.6442.3948.1453.89
19W3119.5-0.75-3.7%1.8110.7725.3531.1436.9442.7348.5254.32
19W3020.25-0.7-3.34%1.8211.125.5531.3937.2343.0748.9154.75
19W2920.95-0.25-1.18%1.8411.3925.7531.6337.5243.4149.2955.18
19W2821.200%1.8511.4425.9531.8837.8143.7449.6755.61
19W2721.2+0.8+3.92%1.8711.3526.1532.1338.144.0850.0656.04
19W2620.4+0.4+2%1.8810.8426.3532.3738.444.4250.4456.46
19W2520+0.2+1.01%1.910.5526.5532.6238.6944.7650.8356.89
19W2419.8+0.35+1.8%1.9110.3626.7532.8738.9845.0951.2157.32
19W2319.45-0.65-3.23%1.9310.126.9533.1139.2745.4351.5957.75
19W2220.1+0.9+4.69%1.9410.3627.1533.3639.5645.7751.9858.18
19W2119.2-0.85-4.24%1.959.8327.3533.639.8646.1152.3658.61
19W2020.05-2.2-9.89%1.9710.1927.5533.8540.1546.4552.7459.04
19W1922.25-1.9-7.87%1.9811.2227.7534.140.4446.7853.1359.47
19W1824.15-0.35-1.43%212.127.9534.3440.7347.1253.5159.9
19W1724.5-0.85-3.35%2.0112.1828.1534.5941.0247.4653.8960.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W1625.35+0.55+2.22%2.0312.5228.3534.8441.3247.854.2860.76
19W1524.8+0.4+1.64%2.0412.1628.5535.0841.6148.1354.6661.19
19W1424.4-0.05-0.2%2.0511.8828.7535.3341.948.4755.0561.62
19W1324.45-1.5-5.78%2.0711.8228.9635.5742.1948.8155.4362.05
19W1225.95+2+8.35%2.0812.4629.1635.8242.4849.1555.8162.48
19W1123.95+1.3+5.74%2.111.4229.3636.0742.7849.4956.262.91
19W1022.65-0.75-3.21%2.1110.7329.5636.3143.0749.8256.5863.34
19W0923.4+0.05+0.21%2.1311.0129.7636.5643.3650.1656.9663.76
19W0823.35-0.4-1.68%2.1410.9129.9636.843.6550.557.3564.19
19W0723.75+1+4.4%2.1511.0330.1637.0543.9450.8457.7364.62
19W0522.75-0.35-1.52%2.1710.4930.3637.344.2451.1758.1165.05
19W0423.100%2.1810.5830.5637.5444.5351.5158.565.48
19W0323.1+0.75+3.36%2.210.5130.7637.7944.8251.8558.8865.91
19W0222.35+1.3+6.18%2.2110.1130.9638.0445.1152.1959.2666.34
19W0121.05-0.65-3%2.239.4631.1638.2845.452.5359.6566.77
18W5221.7-0.6-2.69%2.249.6931.3638.5345.752.8660.0367.2
18W5122.3-0.55-2.41%2.2210.0431.0838.1945.2952.459.566.61
18W5022.85-0.3-1.3%2.210.3830.8137.8544.8951.9358.9766.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
18W4923.15-0.95-3.94%2.1810.6230.5337.5144.4851.4658.4465.42
18W4824.1+1.2+5.24%2.1611.1530.2537.1744.0850.9957.9164.82
18W4722.9-1-4.18%2.1410.729.9736.8243.6850.5357.3864.23
18W4623.9+0.55+2.36%2.1211.2729.736.4843.2750.0656.8563.63
18W4523.35-0.2-0.85%2.111.1129.4236.1442.8749.5956.3263.04
18W4423.55+2.15+10%2.0811.3129.1435.842.4649.1255.7962.45
18W4321.4-1.95-8.35%2.0610.3828.8635.4642.0648.6655.2561.85
18W4223.35+0.05+0.21%2.0411.4428.5935.1241.6648.1954.7261.26
18W4123.3-3.25-12.2%2.0211.5228.3134.7841.2547.7254.1960.66
18W4026.55-0.35-1.3%213.2628.0334.4440.8547.2553.6660.07


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。