Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5443 均豪資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.2 19.05 +0.15 +0.79% 1.05% 19 19.2 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139265.7 萬 67 2.1 張/筆 19.12 元 1.35 11.64 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
309585.1 萬 173 1.8 張/筆 18.94 元 -0.25 (-1.31%)

連漲連跌: 連3漲  ( +0.35元 / +1.86%)        
財報評分: 最新40分 / 平均43分        上櫃指數: 149.05 (-0.29 / -0.19%)

(5443) 均豪 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202319.2+0.2+1.05%1.6511.646.613.219.826.43339.6
W202219-0.15-0.78%1.6411.566.57613.1519.7326.332.8839.45
W202119.15+0.4+2.13%1.6411.696.55113.119.6526.2132.7639.31
W202018.75+0.3+1.63%1.6311.496.52713.0519.5826.1132.6339.16
W201918.4500%1.6311.356.50313.0119.5126.0132.5139.02
W201818.45+0.2+1.1%1.6211.396.47812.9619.4325.9132.3938.87
W201718.25+0.3+1.67%1.6111.316.45412.9119.3625.8232.2738.72
W201617.95+0.6+3.46%1.6111.176.4312.8619.2925.7232.1538.58
W201517.35+0.1+0.58%1.610.836.40512.8119.2225.6232.0338.43
W201417.25-0.05-0.29%1.610.816.38112.7619.1425.5231.938.29
W201317.3+4.65+36.8%1.5910.896.35712.7119.0725.4331.7838.14
W201212.65-1.05-7.66%1.587.996.33212.661925.3331.6637.99
W201113.7-3.35-19.6%1.588.696.30812.6218.9225.2331.5437.85
W201017.05-0.95-5.28%1.5710.856.28312.5718.8525.1331.4237.7
W200918-0.95-5.01%1.5611.56.25912.5218.7825.0431.337.55
W200818.95-0.2-1.04%1.5612.166.23512.4718.724.9431.1737.41
W200719.15-0.05-0.26%1.5512.336.2112.4218.6324.8431.0537.26
W200619.2+0.2+1.05%1.5512.416.18612.3718.5624.7430.9337.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200519-1.85-8.87%1.5412.336.16212.3218.4924.6530.8136.97
W200420.85-0.05-0.24%1.5313.596.13712.2718.4124.5530.6936.82
W200320.9+0.05+0.24%1.5313.686.11312.2318.3424.4530.5736.68
W200220.85-0.45-2.11%1.5213.76.08912.1818.2724.3530.4436.53
W200121.3-0.25-1.16%1.5214.056.06412.1318.1924.2630.3236.39
W195221.55-0.35-1.6%1.5114.276.0412.0818.1224.1630.236.24
W195121.9+1+4.78%1.5214.376.09712.1918.2924.3930.4936.58
W195020.9-0.55-2.56%1.5413.586.15512.3118.4624.6230.7736.93
W194921.45+0.6+2.88%1.5513.816.21212.4218.6424.8531.0637.27
W194820.85-0.5-2.34%1.5713.36.26912.5418.8125.0831.3537.61
W194721.35+0.55+2.64%1.5813.56.32612.6518.9825.3131.6337.96
W194620.8+0.7+3.48%1.613.036.38412.7719.1525.5331.9238.3
W194520.1-0.05-0.25%1.6112.486.44112.8819.3225.7632.238.64
W194420.15-0.55-2.66%1.6212.46.4981319.4925.9932.4938.99
W194320.7+0.2+0.98%1.6412.636.55513.1119.6726.2232.7839.33
W194220.5+0.2+0.99%1.6512.46.61313.2319.8426.4533.0639.68
W194120.3-0.5-2.4%1.6712.176.6713.3420.0126.6833.3540.02
W194020.8-0.85-3.93%1.6812.376.72713.4520.1826.9133.6440.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193921.65-1.05-4.63%1.712.766.78413.5720.3527.1433.9240.71
W193822.7+0.35+1.57%1.7113.276.84213.6820.5227.3734.2141.05
W193722.35+1.15+5.42%1.7212.966.89913.820.727.634.4941.39
W193621.2+0.2+0.95%1.7412.196.95613.9120.8727.8234.7841.74
W193521+0.45+2.19%1.7511.987.01314.0321.0428.0535.0742.08
W193420.55+0.6+3.01%1.7711.637.07114.1421.2128.2835.3542.42
W193319.95+0.35+1.79%1.7811.27.12814.2621.3828.5135.6442.77
W193219.6+0.1+0.51%1.810.917.18514.3721.5628.7435.9343.11
W193119.5-0.75-3.7%1.8110.777.24214.4821.7328.9736.2143.45
W193020.25-0.7-3.34%1.8211.17.314.621.929.236.543.8
W192920.95-0.25-1.18%1.8411.397.35714.7122.0729.4336.7844.14
W192821.200%1.8511.447.41414.8322.2429.6637.0744.48
W192721.2+0.8+3.92%1.8711.357.47114.9422.4129.8937.3644.83
W192620.4+0.4+2%1.8810.847.52915.0622.5930.1137.6445.17
W192520+0.2+1.01%1.910.557.58615.1722.7630.3437.9345.52
W192419.8+0.35+1.8%1.9110.367.64315.2922.9330.5738.2245.86
W192319.45-0.65-3.23%1.9310.17.715.423.130.838.546.2
W192220.1+0.9+4.69%1.9410.367.75815.5223.2731.0338.7946.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192119.2-0.85-4.24%1.959.837.81515.6323.4431.2639.0746.89
W192020.05-2.2-9.89%1.9710.197.87215.7423.6231.4939.3647.23
W191922.25-1.9-7.87%1.9811.227.92915.8623.7931.7239.6547.58
W191824.15-0.35-1.43%212.17.98715.9723.9631.9539.9347.92
W191724.5-0.85-3.35%2.0112.188.04416.0924.1332.1840.2248.26
W191625.35+0.55+2.22%2.0312.528.10116.224.332.440.5148.61
W191524.8+0.4+1.64%2.0412.168.15816.3224.4832.6340.7948.95
W191424.4-0.05-0.2%2.0511.888.21616.4324.6532.8641.0849.29
W191324.45-1.5-5.78%2.0711.828.27316.5524.8233.0941.3649.64
W191225.95+2+8.35%2.0812.468.3316.6624.9933.3241.6549.98
W191123.95+1.3+5.74%2.111.428.38716.7725.1633.5541.9450.32
W191022.65-0.75-3.21%2.1110.738.44516.8925.3333.7842.2250.67
W190923.4+0.05+0.21%2.1311.018.5021725.5134.0142.5151.01
W190823.35-0.4-1.68%2.1410.918.55917.1225.6834.2442.851.36
W190723.75+1+4.4%2.1511.038.61617.2325.8534.4743.0851.7
W190522.75-0.35-1.52%2.1710.498.67417.3526.0234.6943.3752.04
W190423.100%2.1810.588.73117.4626.1934.9243.6552.39
W190323.1+0.75+3.36%2.210.518.78817.5826.3635.1543.9452.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190222.35+1.3+6.18%2.2110.118.84517.6926.5435.3844.2353.07
W190121.05-0.65-3%2.239.468.90317.8126.7135.6144.5153.42
W185221.7-0.6-2.69%2.249.698.9617.9226.8835.8444.853.76
W185122.3-0.55-2.41%2.2210.048.88117.7626.6435.5244.453.28
W185022.85-0.3-1.3%2.210.388.80217.626.435.2144.0152.81
W184923.15-0.95-3.94%2.1810.628.72217.4426.1734.8943.6152.33
W184824.1+1.2+5.24%2.1611.158.64317.2925.9334.5743.2251.86
W184722.9-1-4.18%2.1410.78.56417.1325.6934.2642.8251.38
W184623.9+0.55+2.36%2.1211.278.48516.9725.4533.9442.4250.91
W184523.35-0.2-0.85%2.111.118.40516.8125.2233.6242.0350.43
W184423.55+2.15+10%2.0811.318.32616.6524.9833.341.6349.96
W184321.4-1.95-8.35%2.0610.388.24716.4924.7432.9941.2349.48
W184223.35+0.05+0.21%2.0411.448.16816.3424.532.6740.8449.01
W184123.3-3.25-12.2%2.0211.528.08816.1824.2732.3540.4448.53
W184026.55-0.35-1.3%213.268.00916.0224.0332.0440.0548.06
W183926.9+0.5+1.89%1.9813.577.9315.8623.7931.7239.6547.58
W183826.4-0.65-2.4%1.9613.457.85115.723.5531.439.2547.1
W183727.05-0.35-1.28%1.9413.927.77215.5423.3131.0938.8646.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183627.4-0.55-1.97%1.9214.257.69215.3823.0830.7738.4646.15
W183527.95-0.55-1.93%1.914.697.61315.2322.8430.4538.0745.68
W183428.5+0.6+2.15%1.8815.137.53415.0722.630.1437.6745.2
W183327.9-0.35-1.24%1.8614.977.45514.9122.3629.8237.2744.73
W183228.25-2-6.61%1.8415.327.37514.7522.1329.536.8844.25
W183130.25+0.25+0.83%1.8216.587.29614.5921.8929.1836.4843.78
W183030+2+7.14%1.816.637.21714.4321.6528.8736.0843.3
W182928-1.35-4.6%1.7815.697.13814.2821.4128.5535.6942.83
W182829.35+2.85+10.8%1.7616.637.05814.1221.1828.2335.2942.35
W182726.5-0.95-3.46%1.7415.196.97913.9620.9427.9234.941.88
W182627.45-2.15-7.26%1.7215.916.913.820.727.634.541.4
W182529.6-1-3.27%1.7117.366.82113.6420.4627.2834.140.92
W182430.6+2.45+8.7%1.6918.166.74213.4820.2226.9733.7140.45
W182328.15+0.75+2.74%1.6716.96.66213.3219.9926.6533.3139.97
W182227.4+1.75+6.82%1.6516.656.58313.1719.7526.3332.9239.5
W182125.65+0.95+3.85%1.6315.786.50413.0119.5126.0232.5239.02
W182024.7+0.9+3.78%1.6115.386.42512.8519.2725.732.1238.55
W181923.8+1.6+7.21%1.59156.34512.6919.0425.3831.7338.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181822.2-1.1-4.72%1.5714.176.26612.5318.825.0631.3337.6
W181723.3+0.15+0.65%1.5515.066.18712.3718.5624.7530.9337.12
W181623.1500%1.5315.166.10812.2218.3224.4330.5436.65
W181523.15+1.65+7.67%1.5115.366.02812.0618.0924.1130.1436.17
W181421.5-0.2-0.92%1.4914.465.94911.917.8523.829.7535.7
W181321.7+0.95+4.58%1.4714.795.8711.7417.6123.4829.3535.22
W181220.75-1.15-5.25%1.4514.335.79111.5817.3723.1628.9534.74
W181121.9+0.8+3.79%1.4315.345.71211.4217.1322.8528.5634.27
W181021.1+0.1+0.48%1.4114.985.63211.2616.922.5328.1633.79
W180921-0.05-0.24%1.3915.135.55311.1116.6622.2127.7733.32
W180821.05+0.6+2.93%1.3715.385.47410.9516.4221.927.3732.84
W180720.4500%1.3515.165.39510.7916.1821.5826.9732.37
W180620.45-1.25-5.76%1.3315.395.31510.6315.9521.2626.5831.89
W180521.7+0.6+2.84%1.3116.585.23610.4715.7120.9426.1831.42
W180421.1-0.35-1.63%1.2916.375.15710.3115.4720.6325.7830.94
W180321.45-0.05-0.23%1.2716.95.07810.1615.2320.3125.3930.47
W180221.5-0.95-4.23%1.2517.214.9989.9971519.9924.9929.99
W180122.45+1.2+5.65%1.2318.254.9199.83814.7619.6824.629.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175221.25-0.1-0.47%1.2117.564.849.6814.5219.3624.229.04
W175121.35+0.3+1.43%1.2217.544.8689.73714.6119.4724.3429.21
W175021.05+0.5+2.43%1.2217.194.8979.79414.6919.5924.4829.38
W174920.55-0.35-1.67%1.2316.694.9259.85114.7819.724.6329.55
W174820.9-0.6-2.79%1.2416.884.9549.90814.8619.8224.7729.72
W174721.500%1.2517.264.9829.96514.9519.9324.9129.89
W174621.5-2.15-9.09%1.2517.165.01110.0215.0320.0425.0530.06
W174523.65-0.05-0.21%1.2618.775.03910.0815.1220.1625.230.24
W174423.7+0.3+1.28%1.2718.715.06810.1415.220.2725.3430.41
W174323.4+0.3+1.3%1.2718.375.09610.1915.2920.3825.4830.58
W174223.1-0.35-1.49%1.2818.035.12510.2515.3720.525.6230.75
W174123.45-0.55-2.29%1.2918.25.15310.3115.4620.6125.7730.92
W174024+1.3+5.73%1.318.535.18210.3615.5420.7325.9131.09
W173922.7+0.2+0.89%1.317.435.2110.4215.6320.8426.0531.26
W173822.5-0.4-1.75%1.3117.185.23810.4815.7220.9526.1931.43
W173722.9+1.7+8.02%1.3217.395.26710.5315.821.0726.3331.6
W173621.2+0.4+1.92%1.3216.015.29510.5915.8921.1826.4831.77
W173520.8-0.1-0.48%1.3315.635.32410.6515.9721.326.6231.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173420.9+0.6+2.96%1.3415.625.35210.716.0621.4126.7632.11
W173320.3-2.75-11.9%1.3515.095.38110.7616.1421.5226.932.28
W173223.05-0.65-2.74%1.3517.045.40910.8216.2321.6427.0532.46
W173123.7+0.2+0.85%1.3617.435.43810.8816.3121.7527.1932.63
W173025.3+0.95+3.9%1.3718.515.46610.9316.421.8627.3332.8
W172924.35-0.1-0.41%1.3717.735.49510.9916.4821.9827.4732.97
W172824.45-0.2-0.81%1.3817.715.52311.0516.5722.0927.6233.14
W172724.65-0.5-1.99%1.3917.765.55211.116.6522.2127.7633.31
W172625.15+0.8+3.29%1.418.035.5811.1616.7422.3227.933.48
W172524.35+0.6+2.53%1.417.375.60811.2216.8322.4328.0433.65
W172423.75-0.4-1.66%1.4116.855.63711.2716.9122.5528.1833.82
W172324.15+0.85+3.65%1.4217.055.66511.331722.6628.3333.99


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。