≡    Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
5426 振發股價低PBR近低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 -0.1 -0.74% 13.45 13.5 13.5 13.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
195261.7 萬 38 5.1 張/筆 13.4 元 15.89 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77103.9 萬 28 2.8 張/筆 13.44 元 -0.1 (-0.74%)

連漲連跌統計: 連2跌  ( -0.2元 / -1.48%)        
財報評分: 最新53分 / 平均58分        上櫃指數: 136.17 (0.11 / +0.08%)

(5426) 振發 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W192613.35-0.15-1.11%333.750.160.320.480.640.80.96
W192513.5-0.05-0.37%175.780.3070.6140.9221.2291.5361.843
W192413.55+0.2+1.5%119.280.4540.9091.3631.8182.2722.726
W192313.35-0.2-1.48%88.760.6021.2031.8052.4063.0083.61
W192213.55+0.2+1.5%72.380.7491.4982.2462.9953.7444.493
W192113.35-0.15-1.11%59.60.8961.7922.6883.5844.485.376
W192013.500%51.761.0432.0863.134.1735.2166.259
W191913.5-0.35-2.53%45.361.192.3813.5714.7625.9527.142
W191813.85-0.1-0.72%41.421.3382.6754.0135.356.6888.026
W191713.95+0.4+2.95%37.581.4852.974.4545.9397.4248.909
W191613.55-0.2-1.45%33.211.6323.2644.8966.5288.169.792
W191513.75-0.1-0.72%30.911.7793.5585.3387.1178.89610.68
W191413.85-0.2-1.42%28.761.9263.8535.7797.7069.63211.56
W191314.05+0.35+2.55%27.12.0744.1476.2218.29410.3712.44
W191213.7+0.15+1.11%24.682.2214.4426.6628.88311.113.32
W191113.55-0.05-0.37%22.892.3684.7367.1049.47211.8414.21
W191013.6-0.05-0.37%21.632.5155.037.54610.0612.5815.09
W190913.65+0.3+2.25%20.512.6625.3257.98710.6513.3115.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W190813.35-0.05-0.37%19.012.815.6198.42911.2414.0516.86
W190713.4-0.15-1.11%18.132.9575.9148.8711.8314.7817.74
W190513.55-0.05-0.37%17.463.1046.2089.31212.4215.5218.62
W190413.6+0.25+1.87%16.733.2516.5029.7541316.2619.51
W190313.35-1.05-7.29%15.713.3986.79710.213.5916.9920.39
W190214.4-0.4-2.7%16.253.5467.09110.6414.1817.7321.27
W190114.8+0.1+0.68%16.033.6937.38611.0814.7718.4622.16
W185214.7+1.5+11.4%15.313.847.6811.5215.3619.223.04
W185113.2-0.35-2.58%13.993.7747.54811.3215.118.8722.64
W185013.55+0.85+6.69%14.623.7087.41511.1214.8318.5422.25
W184912.7+0.2+1.6%13.953.6427.28310.9214.5718.2121.85
W184812.5-0.05-0.4%13.983.5757.15110.7314.317.8821.45
W184712.55-0.1-0.79%14.313.5097.01810.5314.0417.5521.06
W184612.65+0.05+0.4%14.73.4436.88610.3313.7717.2220.66
W184512.6+0.1+0.8%14.923.3776.75410.1313.5116.8820.26
W184412.5-0.3-2.34%15.13.3116.6229.93213.2416.5519.86
W184312.8-0.05-0.39%15.783.2456.4899.73412.9816.2219.47
W184212.85-0.05-0.39%16.173.1786.3579.53512.7115.8919.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W184112.9-0.35-2.64%16.583.1126.2259.33712.4515.5618.67
W184013.25-0.05-0.38%17.43.0466.0929.13812.1815.2318.28
W183913.300%17.852.985.968.9411.9214.917.88
W183813.3-0.05-0.37%18.262.9145.8288.74211.6614.5717.48
W183713.35+0.45+3.49%18.752.8485.6958.54311.3914.2417.09
W183612.9-0.35-2.64%18.552.7825.5638.34511.1313.9116.69
W183513.2500%19.522.7155.4318.14610.8613.5816.29
W183413.25+0.25+1.92%20.012.6495.2987.94810.613.2515.9
W183313-0.45-3.35%20.132.5835.1667.74910.3312.9215.5
W183213.45-0.4-2.89%21.382.5175.0347.55110.0712.5815.1
W183113.85+0.05+0.36%22.612.4514.9027.3529.80312.2514.7
W183013.8+0.5+3.76%23.152.3854.7697.1549.53811.9214.31
W182913.3+0.15+1.14%22.952.3184.6376.9559.27411.5913.91
W182813.15-0.55-4.01%23.352.2524.5056.7579.00911.2613.51
W182713.7-0.1-0.72%25.072.1864.3726.5588.74510.9313.12
W182613.8-0.15-1.08%26.042.124.246.368.4810.612.72
W182513.95-0.15-1.06%27.172.0544.1086.1628.21510.2712.32
W182414.100%28.371.9883.9755.9637.9519.93811.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W182314.1-1.3-8.44%29.351.9223.8435.7657.6869.60811.53
W182215.4+0.35+2.33%33.21.8553.7115.5667.4229.27711.13
W182115.05+1.55+11.5%33.651.7893.5785.3687.1578.94610.74
W182013.5+0.55+4.25%31.341.7233.4465.1696.8928.61510.34
W181912.9500%31.261.6573.3144.9716.6288.2859.942
W181812.95+0.25+1.97%32.561.5913.1824.7726.3637.9549.545
W181712.7-1.1-7.97%33.321.5253.0494.5746.0987.6239.148
W181613.8-0.65-4.5%37.851.4582.9174.3755.8347.2928.751
W181514.45+0.25+1.76%41.511.3922.7854.1775.5696.9628.354
W181414.2-0.4-2.74%42.831.3262.6523.9785.3056.6317.957
W181314.6-1.85-11.2%46.351.262.523.785.046.37.56
W181216.45-0.15-0.9%55.121.1942.3883.5824.7755.9697.163
W181116.6-1.2-6.74%58.881.1282.2553.3834.5115.6386.766
W181017.800%67.071.0622.1233.1854.2465.3086.369
W180917.8+0.95+5.64%71.530.9951.9912.9863.9824.9775.972
W180816.85+0.05+0.3%72.530.9291.8582.7883.7174.6465.575
W180716.8-0.15-0.88%77.860.8631.7262.5893.4524.3155.178
W180616.95-0.85-4.78%85.080.7971.5942.3913.1883.9854.782
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W180517.8-0.05-0.28%97.430.7311.4622.1922.9233.6544.385
W180417.85-0.55-2.99%107.430.6651.3291.9942.6583.3233.988
W180318.4+0.2+1.1%122.980.5981.1971.7952.3942.9923.591
W180218.2+1.8+11%136.760.5321.0651.5972.1292.6623.194
W180116.4+1+6.49%140.730.4660.9321.3981.8652.3312.797
W175215.4-0.4-2.53%1540.40.81.21.622.4
W175115.8-0.45-2.77%129.180.4890.9781.4681.9572.4462.935
W175016.25-0.25-1.52%112.370.5781.1571.7352.3142.8923.471
W174916.500%98.850.6681.3352.0032.6713.3384.006
W174816.5-0.2-1.2%87.20.7571.5142.2713.0283.7854.542
W174716.7-0.2-1.18%78.950.8461.6922.5383.3854.2315.077
W174616.900%72.270.9351.8712.8063.7424.6775.612
W174516.9-1-5.59%65.981.0252.0493.0744.0985.1236.148
W174417.9+0.7+4.07%64.281.1142.2283.3424.4555.5696.683
W174317.2-0.5-2.82%57.191.2032.4063.6094.8126.0157.218
W174217.7+2+12.7%54.791.2922.5853.8775.1696.4627.754
W174115.7+1.45+10.2%45.461.3822.7634.1455.5266.9088.289
W174014.2500%38.761.4712.9424.4125.8837.3548.825
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W173914.25-0.35-2.4%36.541.563.124.686.247.89.36
W173814.6-0.2-1.35%35.411.6493.2984.9486.5978.2469.895
W173714.8-0.55-3.58%34.051.7383.4775.2156.9548.69210.43
W173615.35+0.35+2.33%33.591.8283.6555.4837.3119.13810.97
W173515+1.95+14.9%31.31.9173.8345.7517.6689.58511.5
W173413.05+0.7+5.67%26.022.0064.0126.0188.02510.0312.04
W173312.35-0.1-0.8%23.582.0954.1916.2868.38210.4812.57
W173212.45-0.15-1.19%22.82.1854.3696.5548.73810.9213.11
W173112.6-0.7-5.26%22.172.2744.5486.8229.09511.3713.64
W173013.3+0.05+0.38%22.512.3634.7267.0899.45211.8214.18
W172913.25+0.1+0.76%21.612.4524.9057.3579.80912.2614.71
W172813.15+0.15+1.15%20.72.5425.0837.62510.1712.7115.25
W17271300%19.772.6315.2627.89210.5213.1515.78
W172613-0.05-0.38%19.122.725.448.1610.8813.616.32
W172513.05+0.1+0.77%18.582.8095.6188.42811.2414.0516.86
W172412.9500%17.872.8985.7978.69511.5914.4917.39
W172312.95-0.1-0.77%17.342.9885.9758.96311.9514.9417.93
W172213.0500%16.963.0776.1549.23112.3115.3818.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W172113.05+0.1+0.77%16.493.1666.3329.49812.6615.8319
W172012.95-0.05-0.38%15.913.2556.5119.76613.0216.2819.53
W171913-0.05-0.38%15.553.3456.68910.0313.3816.7220.07
W171813.05+0.05+0.38%15.23.4346.86810.313.7417.1720.6
W171713-0.05-0.38%14.763.5237.04610.5714.0917.6221.14
W171613.05+0.05+0.38%14.453.6127.22510.8414.4518.0621.67
W171513-0.35-2.62%14.053.7027.40311.114.8118.5122.21
W171413.3500%14.093.7917.58211.3715.1618.9522.74
W171313.35+0.05+0.38%13.763.887.7611.6415.5219.423.28
W171213.3+0.5+3.91%13.43.9697.93811.9115.8819.8523.82
W171112.8+0.05+0.39%12.624.0588.11712.1816.2320.2924.35
W171012.7500%12.34.1488.29512.4416.5920.7424.89
W170912.75-0.1-0.78%12.044.2378.47412.7116.9521.1825.42
W170812.85+0.05+0.39%11.884.3268.65212.9817.321.6325.96
W170712.8+0.2+1.59%11.64.4158.83113.2517.6622.0826.49
W170612.6+0.2+1.61%11.194.5059.00913.5118.0222.5227.03
W170512.4+0.05+0.4%10.84.5949.18813.7818.3822.9727.56
W170412.3500%10.554.6839.36614.0518.7323.4228.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W170312.35+0.05+0.41%10.354.7729.54514.3219.0923.8628.63
W170212.3-0.1-0.81%10.124.8629.72314.5819.4524.3129.17
W170112.4+0.1+0.81%10.024.9519.90214.8519.824.7529.7
W165312.3+0.1+0.82%9.765.0410.0815.1220.1625.230.24
W165212.200%9.765.002101520.0125.0130.01
W165112.2-0.25-2.01%9.834.9639.92614.8919.8524.8229.78
W165012.45-0.6-4.6%10.114.9259.84914.7719.724.6229.55
W164913.05+0.1+0.77%10.684.8869.77214.6619.5424.4329.32
W164812.95+0.15+1.17%10.694.8489.69514.5419.3924.2429.09
W164712.8-0.4-3.03%10.654.8099.61814.4319.2424.0528.86
W164613.2+0.65+5.18%11.074.7719.54214.3119.0823.8528.62
W164512.55-0.2-1.57%10.614.7329.46514.218.9323.6628.39
W164412.75-0.05-0.39%10.874.6949.38814.0818.7823.4728.16
W164312.8-0.1-0.78%114.6559.31113.9718.6223.2827.93
W164212.9+0.25+1.98%11.184.6179.23413.8518.4723.0827.7
W164112.65+0.05+0.4%11.054.5789.15713.7418.3122.8927.47
W164012.6-0.05-0.4%11.14.549.0813.6218.1622.727.24
W163912.65+0.2+1.61%11.244.5029.00313.518.0122.5127.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W163812.4500%11.164.4638.92613.3917.8522.3226.78
W163712.45-0.8-6.04%11.264.4258.84913.2717.722.1226.55
W163613.2500%12.084.3868.77213.1617.5421.9326.32
W163513.25-0.1-0.75%12.194.3488.69513.0417.3921.7426.09
W163413.35-0.45-3.26%12.394.3098.61812.9317.2421.5525.86
W163313.8+0.5+3.76%12.934.2718.54212.8117.0821.3525.62
W163213.3-0.2-1.48%12.574.2328.46512.716.9321.1625.39
W163113.5+0.35+2.66%12.884.1948.38812.5816.7820.9725.16
W163013.15+0.4+3.14%12.664.1558.31112.4716.6220.7824.93
W162912.75+0.2+1.59%12.394.1178.23412.3516.4720.5824.7
W162812.55+0.05+0.4%12.314.0788.15712.2416.3120.3924.47
W162712.500%12.384.048.0812.1216.1620.224.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。