Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5426 振發資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.5 10.55 -0.05 -0.47% 0.95% 10.55 10.6 10.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6366.33 萬 68 0.9 張/筆 10.52 元 0.74 350 -4.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
178187.1 萬 114 1.6 張/筆 10.49 元 -0.05 (-0.47%)

連漲連跌: 連3跌  ( -0.15元 / -1.41%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 186.45 (1 / +0.54%)

(5426) 振發 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W210410.5-0.1-0.94%0.033500.360.4260.4920.5580.6240.69
W210310.6-0.1-0.93%0.03353.30.360.4260.4920.5580.6240.69
W210210.7-0.3-2.73%0.03356.70.360.4260.4920.5580.6240.69
W210111+0.15+1.38%0.03366.70.360.4260.4920.5580.6240.69
W205210.85+0.3+2.84%0.03361.70.360.4260.4920.5580.6240.69
W205110.55+0.05+0.48%0.03400.40.3160.3740.4320.490.5480.606
W205010.5+0.1+0.96%0.02462.70.2720.3220.3720.4220.4720.522
W204910.4-0.25-2.35%0.02546.30.2280.270.3120.3540.3960.438
W204810.65+0.35+3.4%0.02692.20.1850.2180.2520.2860.320.354
W204710.300%0.018780.1410.1670.1920.2180.2440.27
W204610.3-0.2-1.9%0.0112750.0970.1150.1320.150.1680.186
W204510.5+0.05+0.48%023740.0530.0630.0730.0820.0920.102
W204410.45-0.2-1.88%0135850.0090.0110.0130.0140.0160.018
W204310.65+0.15+1.43%0------
W204210.5-0.05-0.47%-0.01------
W204110.5500%-0.01------
W204010.5500%-0.01------
W203910.55-0.45-4.09%-0.02------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W20381100%-0.02------
W20371100%-0.02------
W203611+0.2+1.85%-0.03------
W203510.8-0.05-0.46%-0.03------
W203410.85+0.1+0.93%-0.04------
W203310.75-0.1-0.92%-0.04------
W203210.85+0.15+1.4%-0.04------
W203110.7-0.1-0.93%-0.05------
W203010.8-0.05-0.46%-0.05------
W202910.8500%-0.05------
W202810.85-0.25-2.25%-0.06------
W202711.1+0.6+5.71%-0.06------
W202610.5-0.1-0.94%-0.06------
W202510.6+0.2+1.92%-0.07------
W202410.4+0.05+0.48%-0.07------
W202310.35+0.41+4.12%-0.08------
W20229.94+0.04+0.4%-0.08------
W20219.9-0.4-3.88%-0.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W202010.3-0.1-0.96%-0.09------
W201910.4+0.44+4.42%-0.09------
W20189.96+0.11+1.12%-0.09------
W20179.85+0.09+0.92%-0.1------
W20169.76+0.25+2.63%-0.1------
W20159.51+0.54+6.02%-0.11------
W20148.97+0.05+0.56%-0.11------
W20138.92-0.28-3.04%-0.11------
W20129.2-1.2-11.5%-0.12------
W201110.4-0.6-5.45%-0.12------
W201011-0.15-1.35%-0.12------
W200911.15-0.4-3.46%-0.13------
W200811.55+0.55+5%-0.13------
W200711-0.05-0.45%-0.13------
W200611.05-0.2-1.78%-0.14------
W200511.25-0.45-3.85%-0.14------
W200411.700%-0.15------
W200311.7+0.1+0.86%-0.15------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W200211.6-0.25-2.11%-0.15------
W200111.85-0.1-0.84%-0.16------
W195211.95+0.1+0.84%-0.16------
W195111.85-0.05-0.42%-0.14------
W195011.9-0.05-0.42%-0.12------
W194911.95-0.05-0.42%-0.09------
W194812-0.05-0.41%-0.07------
W194712.05-0.05-0.41%-0.05------
W194612.1-0.2-1.63%-0.03------
W194512.3-0.4-3.15%-0.01------
W194412.7+0.4+3.25%0.02809.60.1880.2230.2570.2920.3260.361
W194312.3+0.4+3.36%0.04326.70.4520.5350.6170.70.7830.866
W194211.9-0.05-0.42%0.06199.60.7150.8460.9781.1091.241.371
W194111.95+0.15+1.27%0.08146.50.9791.1581.3381.5171.6971.876
W194011.8-0.15-1.26%0.11141.2421.471.6981.9262.1532.381
W193911.9500%0.1395.231.5061.7822.0582.3342.612.886
W193811.9500%0.1581.041.7692.0942.4182.7433.0673.391
W193711.95+0.25+2.14%0.1770.542.0332.4062.7783.1513.5243.896
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W193611.7-0.15-1.27%0.1961.142.2962.7173.1393.563.9814.402
W193511.8500%0.2155.552.563.0293.4993.9684.4374.907
W193411.8500%0.2450.362.8243.3413.8594.3764.8945.412
W193311.85-0.15-1.25%0.2646.063.0873.6534.2194.7855.3515.917
W193212-0.3-2.44%0.2842.983.3513.9654.5795.1935.8086.422
W193112.3-1.3-9.56%0.340.843.6144.2774.9395.6026.2646.927
W193013.600%0.3242.093.8784.5895.2996.016.7217.432
W192913.6+0.05+0.37%0.3539.414.1414.95.666.4197.1787.937
W192813.5500%0.3736.924.4055.2126.026.8277.6358.442
W192713.55+0.05+0.37%0.3934.834.6685.5246.387.2368.0928.947
W192613.500%0.4132.854.9325.8366.747.6448.5489.453
W192513.5-0.05-0.37%0.4331.185.1956.1487.18.0539.0059.958
W192413.55+0.2+1.5%0.4529.795.4596.467.468.4619.46210.46
W192313.35-0.2-1.48%0.48285.7226.7717.8218.879.91910.97
W192213.55+0.2+1.5%0.527.165.9867.0838.1819.27810.3811.47
W192113.35-0.15-1.11%0.5225.636.2497.3958.5419.68710.8311.98
W192013.500%0.5424.876.5137.7078.90110.111.2912.48
W191913.5-0.35-2.53%0.5623.916.7768.0199.26110.511.7512.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W191813.85-0.1-0.72%0.5923.617.048.3319.62110.9112.213.49
W191713.95+0.4+2.95%0.6122.927.3048.6439.98111.3212.6614
W191613.55-0.2-1.45%0.6321.497.5678.95410.3411.7313.1214.5
W191513.75-0.1-0.72%0.6521.077.8319.26610.712.1413.5715.01
W191413.85-0.2-1.42%0.6720.538.0949.57811.0612.5514.0315.51
W191314.05+0.35+2.55%0.720.178.3589.8911.4212.9514.4916.02
W191213.7+0.15+1.11%0.7219.078.62110.211.7813.3614.9416.52
W191113.55-0.05-0.37%0.7418.38.88510.5112.1413.7715.417.03
W191013.6-0.05-0.37%0.7617.849.14810.8312.514.1815.8617.53
W190913.65+0.3+2.25%0.7817.49.41211.1412.8614.5916.3118.04
W190813.35-0.05-0.37%0.8116.569.67511.4513.221516.7718.54
W190713.4-0.15-1.11%0.8316.189.93911.7613.5815.4117.2319.05
W190513.55-0.05-0.37%0.8515.9410.212.0713.9415.8117.6819.55
W190413.6+0.25+1.87%0.8715.5910.4712.3814.316.2218.1420.06
W190313.35-1.05-7.29%0.8914.9310.7312.714.6616.6318.620.56
W190214.4-0.4-2.7%0.9215.7210.9913.0115.0217.0419.0521.07
W190114.8+0.1+0.68%0.9415.7811.2613.3215.3817.4519.5121.57
W185214.7+1.5+11.4%0.9615.3111.5213.6315.7417.8619.9722.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W185113.2-0.35-2.58%0.9413.9911.3213.415.4717.5519.6221.7
W185013.55+0.85+6.69%0.9314.6211.1213.1615.217.2419.2821.32
W184912.7+0.2+1.6%0.9113.9510.9212.9314.9316.9318.9420.94
W184812.5-0.05-0.4%0.8913.9810.7312.6914.6616.6318.5920.56
W184712.55-0.1-0.79%0.8814.3110.5312.4614.3916.3218.2520.18
W184612.65+0.05+0.4%0.8614.710.3312.2214.1216.0117.919.8
W184512.6+0.1+0.8%0.8414.9210.1311.9913.8515.717.5619.42
W184412.5-0.3-2.34%0.8315.19.93211.7513.5715.417.2219.04
W184312.8-0.05-0.39%0.8115.789.73411.5213.315.0916.8718.66
W184212.85-0.05-0.39%0.7916.179.53511.2813.0314.7816.5318.28
W184112.9-0.35-2.64%0.7816.589.33711.0512.7614.4716.1817.9
W184013.25-0.05-0.38%0.7617.49.13810.8112.4914.1615.8417.52
W183913.300%0.7417.858.9410.5812.2213.8615.517.14
W183813.3-0.05-0.37%0.7318.268.74210.3411.9513.5515.1516.75
W183713.35+0.45+3.49%0.7118.758.54310.1111.6813.2414.8116.37
W183612.9-0.35-2.64%0.718.558.3459.87411.412.9314.4615.99
W183513.2500%0.6819.528.1469.6411.1312.6314.1215.61
W183413.25+0.25+1.92%0.6620.017.9489.40510.8612.3213.7815.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W183313-0.45-3.35%0.6520.137.7499.1710.5912.0113.4314.85
W183213.45-0.4-2.89%0.6321.387.5518.93510.3211.713.0914.47
W183113.85+0.05+0.36%0.6122.617.3528.710.0511.412.7414.09
W183013.8+0.5+3.76%0.623.157.1548.4659.77711.0912.413.71
W182913.3+0.15+1.14%0.5822.956.9558.2319.50610.7812.0613.33
W182813.15-0.55-4.01%0.5623.356.7577.9969.23410.4711.7112.95
W182713.7-0.1-0.72%0.5525.076.5587.7618.96310.1711.3712.57
W182613.8-0.15-1.08%0.5326.046.367.5268.6929.85811.0212.19
W182513.95-0.15-1.06%0.5127.176.1627.2918.4219.5510.6811.81
W182414.100%0.528.375.9637.0568.159.24310.3411.43
W182314.1-1.3-8.44%0.4829.355.7656.8217.8788.9359.99211.05
W182215.4+0.35+2.33%0.4633.25.5666.5877.6078.6289.64810.67
W182115.05+1.55+11.5%0.4533.655.3686.3527.3368.329.30410.29
W182013.5+0.55+4.25%0.4331.345.1696.1177.0658.0128.969.908
W181912.9500%0.4131.264.9715.8826.7937.7058.6169.527
W181812.95+0.25+1.97%0.432.564.7725.6476.5227.3978.2729.147
W181712.7-1.1-7.97%0.3833.324.5745.4126.2517.0897.9288.767
W181613.8-0.65-4.5%0.3637.854.3755.1785.986.7827.5848.386
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
W181514.45+0.25+1.76%0.3541.514.1774.9435.7086.4747.248.006
W181414.2-0.4-2.74%0.3342.833.9784.7085.4376.1676.8967.625
W181314.6-1.85-11.2%0.3246.353.784.4735.1665.8596.5527.245
W181216.45-0.15-0.9%0.355.123.5824.2384.8955.5516.2086.865
W181116.6-1.2-6.74%0.2858.883.3834.0034.6245.2445.8646.484
W181017.800%0.2767.073.1853.7684.3524.9365.526.104
W180917.8+0.95+5.64%0.2571.532.9863.5344.0814.6295.1765.723
W180816.85+0.05+0.3%0.2372.532.7883.2993.814.3214.8325.343
W180716.8-0.15-0.88%0.2277.862.5893.0643.5394.0134.4884.963
W180616.95-0.85-4.78%0.285.082.3912.8293.2673.7064.1444.582
W180517.8-0.05-0.28%0.1897.432.1922.5942.9963.3983.84.202
W180417.85-0.55-2.99%0.17107.41.9942.3592.7253.093.4563.822


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。