Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5425 台半股價近高PBR近高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.3 +1.25 +2.77% 45.05 46 46.5 45.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4901.15 億 1,414 1.8 張/筆 46.1 元 17.02 2.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8821.32 億 1,713 1.7 張/筆 45.87 元 -0.8 (-1.74%)

連漲連跌統計: 首日上漲  ( +1.25元 / +2.77%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 138.92 (0.7 / +0.51%)

(5425) 台半 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193446.3+2.8+6.44%19.799.3618.7228.0837.4446.856.16
W193343.5-2.45-5.33%18.319.50419.0128.5138.0247.5257.03
W193245.95-1.05-2.23%19.059.64819.328.9538.5948.2457.89
W193147-3.2-6.37%19.29.79319.5929.3839.1748.9658.76
W193050.2-1.2-2.33%20.219.93719.8729.8139.7549.6859.62
W192951.400%20.3910.0820.1630.2440.3250.4160.49
W192851.4-0.2-0.39%20.1110.2320.4530.6840.951.1361.35
W192751.6+1.8+3.61%19.910.3720.7431.1141.4851.8562.22
W192649.8+2.2+4.62%18.9510.5121.0331.5442.0652.5763.08
W192547.6+3.25+7.33%17.8610.6621.3231.9742.6353.2963.95
W192444.35+2.6+6.23%16.4210.821.632.4143.2154.0164.81
W192341.75-1.25-2.91%15.2610.9521.8932.8443.7954.7365.68
W192243-4.1-8.7%15.5111.0922.1833.2744.3655.4566.55
W192147.1-1-2.08%16.7711.2422.4733.7144.9456.1867.41
W192048.1-6.1-11.3%16.9111.3822.7634.1445.5256.968.28
W191954.2-1.7-3.04%18.8111.5223.0534.5746.0957.6269.14
W191855.9-1.6-2.78%19.1611.6723.343546.6758.3470.01
W191757.5+0.3+0.52%19.4711.8123.6235.4447.2559.0670.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191657.2+1.1+1.96%19.1411.9623.9135.8747.8359.7871.74
W191556.1-1-1.75%18.5412.124.236.348.460.572.6
W191457.1+0.9+1.6%18.6512.2424.4936.7348.9861.2273.47
W191356.2+0.8+1.44%18.1412.3924.7837.1749.5661.9574.33
W191255.4+2.5+4.73%17.6812.5325.0737.650.1362.6775.2
W191152.9-0.5-0.94%16.6912.6825.3638.0350.7163.3976.07
W191053.4-2.1-3.78%16.6612.8225.6438.4751.2964.1176.93
W190955.5-1.5-2.63%17.1212.9725.9338.951.8664.8377.8
W190857-1.7-2.9%17.3913.1126.2239.3352.4465.5578.66
W190758.7+2.7+4.82%17.7113.2526.5139.7653.0266.2779.53
W190556+2.5+4.67%16.7213.426.840.253.666.9980.39
W190453.5-0.2-0.37%15.813.5427.0940.6354.1767.7281.26
W190353.7+0.9+1.7%15.6913.6927.3741.0654.7568.4482.12
W190252.8-1.7-3.12%15.2713.8327.6641.4955.3369.1682.99
W190154.5+3.4+6.65%15.613.9827.9541.9355.969.8883.85
W185251.1+1.5+3.02%14.4814.1228.2442.3656.4870.684.72
W185149.6-2.4-4.62%14.0314.1428.2842.4256.5570.6984.83
W185052-2.6-4.76%14.6914.1628.3142.4756.6370.7884.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184954.6-2.2-3.87%15.4114.1828.3542.5356.770.8885.05
W184856.8+7.3+14.7%16.0114.1928.3942.5856.7870.9785.16
W184749.5+2.5+5.32%13.9314.2128.4242.6456.8571.0685.27
W184647-4.7-9.09%13.2114.2328.4642.6956.9271.1585.38
W184551.7+1.4+2.78%14.5114.2528.542.755771.2585.5
W184450.3+10.3+25.7%14.114.2728.5442.857.0771.3485.61
W184340-4.7-10.5%11.214.2928.5742.8657.1471.4385.72
W184244.7+0.1+0.22%12.514.328.6142.9157.2271.5285.83
W184144.6-8.3-15.7%12.4614.3228.6542.9757.2971.6285.94
W184052.9-7-11.7%14.7514.3428.6843.0257.3771.7186.05
W183959.9-1.3-2.12%16.6914.3628.7243.0857.4471.886.16
W183861.2-5.6-8.38%17.0314.3828.7643.1457.5171.8986.27
W183766.8-3.2-4.57%18.5614.428.7943.1957.5971.9886.38
W183670-3.5-4.76%19.4214.4228.8343.2557.6672.0886.49
W183573.5+3.6+5.15%20.3714.4328.8743.357.7472.1786.6
W183469.9-0.1-0.14%19.3514.4528.943.3657.8172.2686.71
W183370-1.9-2.64%19.3514.4728.9443.4157.8872.3586.82
W183271.9-10.6-12.8%19.8514.4928.9843.4757.9672.4586.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183182.5-1.7-2.02%22.7514.5129.0243.5258.0372.5487.05
W183084.2+3.8+4.73%23.1914.5329.0543.5858.172.6387.16
W182983.4-7-7.74%22.9414.5429.0943.6358.1872.7287.27
W182890.4+1.5+1.69%24.8314.5629.1343.6958.2572.8287.38
W182788.9+2.5+2.89%24.3914.5829.1643.7458.3372.9187.49
W182686.4+2.9+3.47%23.6714.629.243.858.47387.6
W182583.5+1.7+2.08%22.8514.6229.2443.8658.4773.0987.71
W182481.8-1.6-1.92%22.3514.6429.2743.9158.5573.1887.82
W182383.4-3.9-4.47%22.7614.6629.3143.9758.6273.2887.93
W182287.3+12.4+16.6%23.814.6729.3544.0258.773.3788.04
W182174.9-0.4-0.53%20.3914.6929.3844.0858.7773.4688.15
W182075.300%20.4714.7129.4244.1358.8473.5588.26
W181975.3+5.4+7.73%20.4514.7329.4644.1958.9273.6588.38
W181869.9+2.1+3.1%18.9614.7529.544.2458.9973.7488.49
W181767.8-9.6-12.4%18.3714.7729.5344.359.0673.8388.6
W181677.4-3.1-3.85%20.9414.7829.5744.3559.1473.9288.71
W181580.5+2.9+3.74%21.7514.829.6144.4159.2174.0288.82
W181477.6-1.4-1.77%20.9414.8229.6444.4659.2974.1188.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181379+1.9+2.46%21.2914.8429.6844.5259.3674.289.04
W181277.1-4.2-5.17%20.7614.8629.7244.5859.4374.2989.15
W181181.3-0.3-0.37%21.8614.8829.7544.6359.5174.3889.26
W181081.6+8.3+11.3%21.9114.929.7944.6959.5874.4889.37
W180973.3+4.8+7.01%19.6614.9129.8344.7459.6674.5789.48
W180868.5+6.6+10.7%18.3514.9329.8644.859.7374.6689.59
W180761.9+0.7+1.14%16.5614.9529.944.8559.874.7589.7
W180661.2-8.9-12.7%16.3514.9729.9444.9159.8874.8589.82
W180570.1-0.5-0.71%18.7114.9929.9844.9659.9574.9489.93
W180470.600%18.8215.0130.0145.0260.0275.0390.04
W180370.6-1.9-2.62%18.815.0230.0545.0760.175.1290.15
W180272.5-7.5-9.38%19.2815.0430.0945.1360.1775.2290.26
W180180+11+15.9%21.2515.0630.1245.1860.2575.3190.37
W175269-0.3-0.43%18.315.0830.1645.2460.3275.490.48
W175169.3+1.7+2.51%18.4215.0530.0945.1460.1975.2390.28
W175067.6+2.4+3.68%18.0115.0130.0345.0460.0675.0790.08
W174965.2-1-1.51%17.4114.9829.9644.9459.9274.989.88
W174866.2-2.5-3.64%17.7214.9529.944.8459.7974.7489.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174768.700%18.4214.9129.8344.7459.6674.5789.49
W174668.7+0.6+0.88%18.4714.8829.7644.6459.5374.4189.29
W174568.1-11.1-14%18.3514.8529.744.5559.3974.2489.09
W174479.2+5.7+7.76%21.3814.8229.6344.4559.2674.0888.89
W174373.5+4.5+6.52%19.8914.7829.5644.3559.1373.9188.69
W174269+8+13.1%18.7114.7529.544.255973.7588.5
W174161+4.4+7.77%16.5814.7229.4344.1558.8673.5888.3
W174056.6+1.5+2.72%15.4214.6829.3744.0558.7373.4288.1
W173955.1+3.8+7.41%15.0414.6529.343.9558.673.2587.9
W173851.3+4.35+9.27%14.0414.6229.2343.8558.4773.0887.7
W173746.95+3.25+7.44%12.8814.5829.1743.7558.3472.9287.5
W173643.7+0.8+1.86%12.0114.5529.143.6558.272.7587.3
W173542.9+0.9+2.14%11.8214.5229.0443.5558.0772.5987.11
W173442+0.95+2.31%11.614.4828.9743.4557.9472.4286.91
W173341.05-0.45-1.08%11.3614.4528.943.3557.8172.2686.71
W173241.5-2.1-4.82%11.5114.4228.8443.2657.6772.0986.51
W173143.6+1.6+3.81%12.1214.3928.7743.1657.5471.9386.31
W173042-0.4-0.94%11.7114.3528.743.0657.4171.7686.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172942.4+2.7+6.8%11.8414.3228.6442.9657.2871.685.92
W172842.2+0.35+0.84%11.8214.2928.5742.8657.1471.4385.72
W172741.85+0.25+0.6%11.7414.2528.5142.7657.0171.2785.52
W172641.6-0.55-1.3%11.714.2228.4442.6656.8871.185.32
W172542.15-1.25-2.88%11.8814.1928.3742.5656.7570.9385.12
W172443.4-1.05-2.36%12.2714.1528.3142.4656.6270.7784.92
W172344.45+1.75+4.1%12.5914.1228.2442.3656.4870.684.72
W172242.7-0.85-1.95%12.1214.0928.1842.2656.3570.4484.53
W172143.55+0.4+0.93%12.3914.0528.1142.1656.2270.2784.33
W172043.15+3.9+9.94%12.3114.0228.0442.0656.0970.1184.13
W171939.25-0.05-0.13%11.2213.9927.9841.9755.9569.9483.93
W171839.3-0.5-1.26%11.2613.9627.9141.8755.8269.7883.73
W171739.8+2.3+6.13%11.4313.9227.8441.7755.6969.6183.53
W171637.5+0.4+1.08%10.813.8927.7841.6755.5669.4583.34
W171537.1+0.7+1.92%10.7113.8627.7141.5755.4269.2883.14
W171436.4+0.8+2.25%10.5313.8227.6541.4755.2969.1282.94
W171335.6-1.65-4.43%10.3313.7927.5841.3755.1668.9582.74
W171237.25-0.3-0.8%10.8313.7627.5141.2755.0368.7882.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171137.55+0.55+1.49%10.9413.7227.4541.1754.968.6282.34
W171037-0.55-1.46%10.8113.6927.3841.0754.7668.4582.14
W170937.55-0.95-2.47%1113.6627.3240.9754.6368.2981.95
W170838.5+1.1+2.94%11.313.6227.2540.8754.568.1281.75
W170737.4-0.4-1.06%11.0113.5927.1840.7754.3767.9681.55
W170637.8+0.85+2.3%11.1513.5627.1240.6854.2367.7981.35
W170536.95+0.75+2.07%10.9313.5327.0540.5854.167.6381.15
W170436.2+0.15+0.42%10.7313.4926.9840.4853.9767.4680.95
W170336.05+0.2+0.56%10.7113.4626.9240.3853.8467.380.76
W170235.85-0.35-0.97%10.6813.4326.8540.2853.767.1380.56
W170136.2+0.95+2.7%10.8113.3926.7940.1853.5766.9780.36
W165335.25+0.75+2.17%10.5513.3626.7240.0853.4466.880.16
W165234.5-1.15-3.23%10.3313.3626.7240.0753.4366.7980.15
W165135.65+1.9+5.63%10.6813.3626.7140.0753.4266.7880.13
W165033.75+1.5+4.65%10.1113.3526.7140.0653.4166.7780.12
W164932.25-0.1-0.31%9.6613.3526.740.0553.466.7580.1
W164832.35+0.15+0.47%9.6913.3526.740.0553.3966.7480.09
W164732.2-0.2-0.62%9.6513.3526.6940.0453.3866.7380.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164632.4-2.05-5.95%9.7113.3426.6940.0353.3866.7280.06
W164534.45-1.45-4.04%10.3313.3426.6840.0253.3766.7180.05
W164435.9-0.45-1.24%10.7713.3426.6840.0253.3666.780.04
W164336.35-0.25-0.68%10.913.3426.6740.0153.3566.6880.02
W164236.6-0.6-1.61%10.9813.3326.674053.3466.6780.01
W164137.2+0.4+1.09%11.1613.3326.664053.3366.6679.99
W164036.8+0.4+1.1%11.0413.3326.6639.9953.3266.6579.98
W163936.4+0.35+0.97%10.9213.3326.6639.9853.3166.6479.97
W163836.05-0.85-2.3%10.8213.3326.6539.9853.366.6379.95
W163736.9+1.5+4.24%11.0813.3226.6539.9753.2966.6279.94
W163635.4-0.35-0.98%10.6313.3226.6439.9653.2866.679.92
W163535.7500%10.7413.3226.6439.9653.2766.5979.91

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。