Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5410 國眾股價過高PBR近高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.15 +0.05 +0.26% 19.1 19.25 19.25 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
185355.7 萬 91 2 張/筆 19.2 元 11.33 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
187356.8 萬 83 2.2 張/筆 19.12 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 142.81 (0.45 / +0.32%)

(5410) 國眾 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194219.15+0.05+0.26%10.647.214.421.628.83643.2
W194119.1-0.1-0.52%10.647.17914.3621.5428.7135.8943.07
W194019.2+0.35+1.86%10.737.15714.3121.4728.6335.7942.94
W193918.85-0.2-1.05%10.577.13614.2721.4128.5435.6842.81
W193819.05+0.3+1.6%10.717.11414.2321.3428.4635.5742.68
W193718.75+0.25+1.35%10.577.09314.1921.2828.3735.4642.56
W193618.5+0.4+2.21%10.467.07114.1421.2128.2835.3642.43
W193518.1+0.1+0.56%10.277.0514.121.1528.235.2542.3
W19341800%10.247.02814.0621.0828.1135.1442.17
W193318+0.65+3.75%10.287.00714.0121.0228.0335.0342.04
W193217.3500%9.946.98513.9720.9627.9434.9341.91
W193117.35-0.25-1.42%9.976.96413.9320.8927.8634.8241.78
W193017.6-0.25-1.4%10.146.94213.8820.8327.7734.7141.65
W192917.85-1.25-6.54%10.326.92113.8420.7627.6834.641.53
W192819.1-0.05-0.26%11.076.913.820.727.634.541.4
W192719.15+0.6+3.23%11.146.87813.7620.6327.5134.3941.27
W192618.55+0.05+0.27%10.826.85713.7120.5727.4334.2841.14
W192518.500%10.836.83513.6720.5127.3434.1841.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192418.5-0.1-0.54%10.866.81413.6320.4427.2534.0740.88
W192318.6-0.05-0.27%10.956.79213.5820.3827.1733.9640.75
W192218.65+0.3+1.63%11.026.77113.5420.3127.0833.8540.62
W192118.35+0.1+0.55%10.886.74913.520.252733.7540.5
W192018.25+0.1+0.55%10.856.72813.4620.1826.9133.6440.37
W191918.15+0.1+0.55%10.836.70613.4120.1226.8333.5340.24
W191818.05+0.05+0.28%10.86.68513.3720.0526.7433.4240.11
W191718+0.05+0.28%10.816.66313.3319.9926.6533.3239.98
W191617.95-0.05-0.28%10.816.64213.2819.9326.5733.2139.85
W19151800%10.886.6213.2419.8626.4833.139.72
W191418-0.1-0.55%10.916.59913.219.826.43339.59
W191318.1+0.35+1.97%11.016.57813.1619.7326.3132.8939.47
W191217.75+0.25+1.43%10.836.55613.1119.6726.2232.7839.34
W191117.5+0.4+2.34%10.716.53513.0719.626.1432.6739.21
W191017.1+0.5+3.01%10.56.51313.0319.5426.0532.5739.08
W190916.6+0.25+1.53%10.236.49212.9819.4825.9732.4638.95
W190816.35+0.25+1.55%10.116.4712.9419.4125.8832.3538.82
W190716.1+0.1+0.63%9.996.44912.919.3525.832.2438.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190516+0.15+0.95%9.966.42712.8519.2825.7132.1438.56
W190415.85+0.2+1.28%9.96.40612.8119.2225.6232.0338.44
W190315.65-0.05-0.32%9.816.38412.7719.1525.5431.9238.31
W190215.7+0.45+2.95%9.876.36312.7319.0925.4531.8138.18
W190115.25-0.05-0.33%9.626.34112.6819.0225.3731.7138.05
W185215.3-0.2-1.29%9.686.3212.6418.9625.2831.637.92
W185115.500%9.836.30612.6118.9225.2231.5337.84
W185015.5-0.4-2.52%9.856.29212.5818.8825.1731.4637.75
W184915.9+0.35+2.25%10.136.27812.5618.8425.1131.3937.67
W184815.55+0.05+0.32%9.936.26512.5318.7925.0631.3237.59
W184715.5+0.05+0.32%9.926.25112.518.752531.2537.5
W184615.45-0.4-2.52%9.916.23712.4718.7124.9531.1837.42
W184515.85+0.35+2.26%10.196.22312.4518.6724.8931.1237.34
W184415.5+0.4+2.65%9.996.20912.4218.6324.8431.0537.26
W184315.1-0.25-1.63%9.756.19512.3918.5924.7830.9837.17
W184215.35-0.35-2.23%9.936.18212.3618.5424.7330.9137.09
W184115.7-0.25-1.57%10.186.16812.3418.524.6730.8437.01
W184015.95-0.3-1.85%10.376.15412.3118.4624.6230.7736.92
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183916.25-0.15-0.91%10.596.1412.2818.4224.5630.736.84
W183816.4-0.2-1.2%10.716.12612.2518.3824.530.6336.76
W183716.6+0.65+4.08%10.866.11212.2218.3424.4530.5636.67
W183615.95-0.65-3.92%10.466.09812.218.324.3930.4936.59
W183516.6+0.55+3.43%10.916.08512.1718.2524.3430.4236.51
W183416.05-0.1-0.62%10.586.07112.1418.2124.2830.3536.42
W183316.1500%10.676.05712.1118.1724.2330.2836.34
W183216.15-0.8-4.72%10.696.04312.0918.1324.1730.2236.26
W183116.95-1.45-7.88%11.256.02912.0618.0924.1230.1536.18
W183018.4+0.25+1.38%12.246.01512.0318.0524.0630.0836.09
W182918.15-0.05-0.27%12.16.002121824.0130.0136.01
W182818.2-0.8-4.21%12.165.98811.9817.9623.9529.9435.93
W182719+0.95+5.26%12.725.97411.9517.9223.929.8735.84
W182618.05-0.7-3.73%12.115.9611.9217.8823.8429.835.76
W182518.75-0.8-4.09%12.615.94611.8917.8423.7829.7335.68
W182419.55+1.3+7.12%13.185.93211.8617.823.7329.6635.59
W182318.25+0.35+1.96%12.335.91811.8417.7623.6729.5935.51
W182217.9+0.2+1.13%12.135.90511.8117.7123.6229.5235.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182117.700%12.025.89111.7817.6723.5629.4535.34
W182017.7+0.4+2.31%12.055.87711.7517.6323.5129.3835.26
W181917.3-0.1-0.57%11.85.86311.7317.5923.4529.3235.18
W181817.4-0.15-0.85%11.95.84911.717.5523.429.2535.1
W181717.55-0.4-2.23%12.035.83511.6717.5123.3429.1835.01
W181617.95-1.4-7.24%12.335.82211.6417.4623.2929.1134.93
W181519.35+0.35+1.84%13.335.80811.6217.4223.2329.0434.85
W181419-0.25-1.3%13.125.79411.5917.3823.1828.9734.76
W181319.25+0.2+1.05%13.325.7811.5617.3423.1228.934.68
W181219.05+1.4+7.93%13.225.76611.5317.323.0628.8334.6
W181117.65+3.1+21.3%12.275.75211.517.2623.0128.7634.51
W181014.55+0.65+4.68%10.145.73811.4817.2222.9528.6934.43
W180913.9-0.1-0.71%9.715.72511.4517.1722.928.6234.35
W180814+0.2+1.45%9.815.71111.4217.1322.8428.5534.26
W180713.8+0.4+2.99%9.695.69711.3917.0922.7928.4834.18
W180613.4-0.4-2.9%9.435.68311.3717.0522.7328.4234.1
W180513.8-0.05-0.36%9.745.66911.3417.0122.6828.3534.02
W180413.85+0.1+0.73%9.85.65511.3116.9722.6228.2833.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180313.7500%9.755.64211.2816.9222.5728.2133.85
W180213.75+0.35+2.61%9.775.62811.2616.8822.5128.1433.77
W180113.400%9.555.61411.2316.8422.4628.0733.68
W175213.4+0.1+0.75%9.575.611.216.822.42833.6
W175113.3-0.05-0.37%9.515.59411.1916.7822.3827.9733.56
W175013.35+0.3+2.3%9.565.58811.1816.7622.3527.9433.53
W174913.05-0.25-1.88%9.355.58211.1616.7422.3327.9133.49
W174813.3+0.05+0.38%9.545.57511.1516.7322.327.8833.45
W174713.2500%9.525.56911.1416.7122.2827.8533.42
W174613.25-0.2-1.49%9.535.56311.1316.6922.2527.8233.38
W174513.4500%9.685.55711.1116.6722.2327.7833.34
W174413.45-0.2-1.47%9.695.55111.116.6522.227.7533.3
W174313.65+0.15+1.11%9.855.54511.0916.6322.1827.7233.27
W174213.5+0.1+0.75%9.755.53811.0816.6222.1527.6933.23
W174113.400%9.695.53211.0616.622.1327.6633.19
W174013.4+0.1+0.75%9.75.52611.0516.5822.127.6333.16
W173913.3-0.2-1.48%9.645.5211.0416.5622.0827.633.12
W173813.5-0.05-0.37%9.795.51411.0316.5422.0627.5733.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173713.55-0.4-2.87%9.845.50811.0216.5222.0327.5433.05
W173613.95+0.35+2.57%10.145.5021116.522.0127.5133.01
W173513.6+0.1+0.74%9.95.49510.9916.4921.9827.4832.97
W173413.5+0.2+1.5%9.845.48910.9816.4721.9627.4532.94
W173313.3+0.1+0.76%9.75.48310.9716.4521.9327.4232.9
W173213.2-0.3-2.22%9.645.47710.9516.4321.9127.3832.86
W173113.5-0.85-5.92%9.875.47110.9416.4121.8827.3532.82
W173014.35+0.05+0.35%10.55.46510.9316.3921.8627.3232.79
W172914.300%10.485.45810.9216.3821.8327.2932.75
W172814.3+0.2+1.42%10.495.45210.916.3621.8127.2632.71
W172714.1-0.05-0.35%10.365.44610.8916.3421.7827.2332.68
W172614.15-0.05-0.35%10.45.4410.8816.3221.7627.232.64
W172514.2+0.05+0.35%10.455.43410.8716.321.7427.1732.6
W172414.15-0.45-3.08%10.435.42810.8616.2821.7127.1432.57
W172314.6+0.3+2.1%10.775.42210.8416.2621.6927.1132.53
W172214.3+0.2+1.42%10.565.41510.8316.2521.6627.0832.49
W172114.1+0.1+0.71%10.435.40910.8216.2321.6427.0532.46
W172014-0.3-2.1%10.365.40310.8116.2121.6127.0232.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171914.3+0.55+4%10.65.39710.7916.1921.5926.9832.38
W171813.75+0.15+1.1%10.25.39110.7816.1721.5626.9532.34
W171713.600%10.15.38510.7716.1521.5426.9232.31
W171613.600%10.115.37810.7616.1421.5126.8932.27
W171513.6-0.1-0.73%10.135.37210.7416.1221.4926.8632.23
W171413.7+0.05+0.37%10.215.36610.7316.121.4626.8332.2
W171313.6500%10.195.3610.7216.0821.4426.832.16
W171213.65+0.05+0.37%10.25.35410.7116.0621.4226.7732.12
W171113.6+0.2+1.49%10.175.34810.716.0421.3926.7432.09
W171013.4-0.25-1.83%10.035.34210.6816.0221.3726.7132.05
W170913.65-0.05-0.36%10.235.33510.6716.0121.3426.6832.01
W170813.7+0.1+0.74%10.285.32910.6615.9921.3226.6531.98
W170713.6+0.45+3.42%10.225.32310.6515.9721.2926.6231.94
W170613.15-0.2-1.5%9.895.31710.6315.9521.2726.5831.9
W170513.35+0.2+1.52%10.065.31110.6215.9321.2426.5531.86
W170413.15+0.05+0.38%9.925.30510.6115.9121.2226.5231.83
W170313.1+0.05+0.38%9.895.29810.615.921.1926.4931.79
W170213.05-0.45-3.33%9.865.29210.5815.8821.1726.4631.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170113.5+0.3+2.27%10.225.28610.5715.8621.1426.4331.72
W165313.2+0.05+0.38%105.2810.5615.8421.1226.431.68
W165213.15-0.1-0.75%9.955.28510.5715.8621.1426.4331.71
W165113.25-0.2-1.49%10.025.29110.5815.8721.1626.4531.74
W165013.45+0.2+1.51%10.165.29610.5915.8921.1826.4831.78
W164913.25+0.4+3.11%105.30210.615.921.2126.5131.81
W164812.85+0.1+0.78%9.695.30710.6115.9221.2326.5331.84
W164712.75+0.05+0.39%9.65.31210.6215.9421.2526.5631.87
W164612.7-0.15-1.17%9.555.31810.6415.9521.2726.5931.91
W164512.85-0.25-1.91%9.665.32310.6515.9721.2926.6231.94
W164413.1-0.05-0.38%9.835.32810.6615.9921.3126.6431.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。