Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5410 國眾資料日期: 10/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.1 20.05 +0.05 +0.25% 0.5% 20.1 20.1 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85170.4 萬 41 2.1 張/筆 20.05 元 1.55 9.85 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
165331.3 萬 80 2.1 張/筆 20.09 元 -0.1 (-0.5%)

連漲連跌: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 165.57 (-0.46 / -0.28%)

(5410) 國眾 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W204320.1-0.2-0.99%2.049.8516.3218.7721.2223.6626.1128.56
W204220.3-0.05-0.25%2.049.9616.318.7521.1923.6426.0828.53
W204120.35+0.1+0.49%2.041016.2818.7321.1723.6126.0528.49
W204020.25+0.25+1.25%2.039.9616.2618.721.1423.5826.0228.46
W203920-0.95-4.53%2.039.8516.2518.6821.1223.5625.9928.43
W203820.95+0.15+0.72%2.0310.3316.2318.6621.123.5325.9628.4
W203720.8-0.7-3.26%2.0310.2716.2118.6421.0723.525.9328.36
W203621.5-0.65-2.93%2.0210.6216.1918.6221.0523.4825.928.33
W203522.15+1.1+5.23%2.0210.9616.1718.621.0223.4525.8728.3
W203421.05-0.35-1.64%2.0210.4316.1518.582123.4225.8428.27
W203321.4-0.4-1.83%2.0210.6116.1318.5520.9723.3925.8128.23
W203221.8+0.45+2.11%2.0110.8216.1218.5320.9523.3725.7828.2
W203121.35-0.4-1.84%2.0110.6116.118.5120.9323.3425.7528.17
W203021.75-1.75-7.45%2.0110.8216.0818.4920.923.3125.7328.14
W202923.5+0.6+2.62%2.0111.7116.0618.4720.8823.2925.728.1
W202822.9+0.85+3.85%2.0111.4216.0418.4520.8523.2625.6728.07
W202722.05+0.6+2.8%211.0116.0218.4320.8323.2325.6428.04
W202621.45-0.05-0.23%210.721618.420.823.2125.6128.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W202521.5+0.5+2.38%210.7615.9918.3820.7823.1825.5827.97
W202421-0.45-2.1%210.5215.9718.3620.7623.1525.5527.94
W202321.45+0.8+3.87%1.9910.7615.9518.3420.7323.1225.5227.91
W202220.65-0.05-0.24%1.9910.3715.9318.3220.7123.125.4927.88
W202120.7+0.25+1.22%1.9910.4115.9118.320.6823.0725.4627.84
W202020.45-0.15-0.73%1.9910.2915.8918.2820.6623.0425.4327.81
W201920.6+0.9+4.57%1.9810.3815.8718.2520.6423.0225.427.78
W201819.7+0.55+2.87%1.989.9415.8518.2320.6122.9925.3727.75
W201719.15+0.1+0.52%1.989.6715.8418.2120.5922.9625.3427.71
W201619.05+0.45+2.42%1.989.6315.8218.1920.5622.9425.3127.68
W201518.6+0.85+4.79%1.979.4215.818.1720.5422.9125.2827.65
W201417.75+0.35+2.01%1.97915.7818.1520.5122.8825.2527.62
W201317.4+0.7+4.19%1.978.8315.7618.1320.4922.8525.2227.58
W201216.7+0.4+2.45%1.978.4915.7418.120.4722.8325.1927.55
W201116.3-2.75-14.4%1.978.2915.7218.0820.4422.825.1627.52
W201019.0500%1.969.715.7118.0620.4222.7725.1327.49
W200919.05-0.35-1.8%1.969.7115.6918.0420.3922.7525.127.45
W200819.400%1.969.9115.6718.0220.3722.7225.0727.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W200719.4+0.05+0.26%1.969.9215.651820.3522.6925.0427.39
W200619.35-0.3-1.53%1.959.915.6317.9820.3222.6725.0127.36
W200519.65-0.3-1.5%1.9510.0715.6117.9520.322.6424.9827.32
W200419.95+0.05+0.25%1.9510.2315.5917.9320.2722.6124.9527.29
W200319.9-0.1-0.5%1.9510.2215.5817.9120.2522.5824.9227.26
W200220-0.25-1.23%1.9410.2815.5617.8920.2222.5624.8927.23
W200120.25+0.1+0.5%1.9410.4315.5417.8720.222.5324.8627.19
W195220.15-0.2-0.98%1.9410.3915.5217.8520.1822.524.8327.16
W195120.35+0.05+0.25%1.9310.5315.4617.7820.122.4224.7427.06
W195020.3+0.1+0.5%1.9310.5415.4117.7220.0322.3424.6526.96
W194920.2-0.1-0.49%1.9210.5315.3517.6519.9622.2624.5626.86
W194820.3+0.5+2.53%1.9110.6215.2917.5919.8822.1824.4726.76
W194719.800%1.910.415.2417.5219.8122.0924.3826.67
W194619.8-0.05-0.25%1.910.4315.1817.4619.7422.0124.2926.57
W194519.85+0.1+0.51%1.8910.515.1217.3919.6621.9324.226.47
W194419.75+0.45+2.33%1.8810.4915.0717.3319.5921.8524.1126.37
W194319.3+0.15+0.78%1.8810.2915.0117.2619.5221.7724.0226.27
W194219.15+0.05+0.26%1.8710.2414.9617.219.4421.6923.9326.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W194119.1-0.1-0.52%1.8610.2614.917.1319.3721.623.8426.07
W194019.2+0.35+1.86%1.8610.3514.8417.0719.321.5223.7525.97
W193918.85-0.2-1.05%1.8510.214.791719.2221.4423.6625.88
W193819.05+0.3+1.6%1.8410.3514.7316.9419.1521.3623.5725.78
W193718.75+0.25+1.35%1.8310.2214.6716.8719.0721.2823.4825.68
W193618.5+0.4+2.21%1.8310.1314.6216.811921.1923.3925.58
W193518.1+0.1+0.56%1.829.9514.5616.7418.9321.1123.325.48
W19341800%1.819.9314.516.6818.8521.0323.2125.38
W193318+0.65+3.75%1.819.9714.4516.6118.7820.9523.1225.28
W193217.3500%1.89.6514.3916.5518.7120.8723.0225.18
W193117.35-0.25-1.42%1.799.6814.3316.4818.6320.7822.9325.08
W193017.6-0.25-1.4%1.789.8614.2816.4218.5620.722.8424.99
W192917.85-1.25-6.54%1.7810.0414.2216.3518.4920.6222.7524.89
W192819.1-0.05-0.26%1.7710.7914.1616.2918.4120.5422.6624.79
W192719.15+0.6+3.23%1.7610.8614.1116.2218.3420.4622.5724.69
W192618.55+0.05+0.27%1.7610.5614.0516.1618.2720.3822.4824.59
W192518.500%1.7510.571416.0918.1920.2922.3924.49
W192418.5-0.1-0.54%1.7410.6213.9416.0318.1220.2122.324.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W192318.6-0.05-0.27%1.7410.7213.8815.9618.0520.1322.2124.29
W192218.65+0.3+1.63%1.7310.7913.8315.917.9720.0522.1224.2
W192118.35+0.1+0.55%1.7210.6613.7715.8317.919.9722.0324.1
W192018.25+0.1+0.55%1.7110.6513.7115.7717.8319.8821.9424
W191918.15+0.1+0.55%1.7110.6313.6615.717.7519.821.8523.9
W191818.05+0.05+0.28%1.710.6213.615.6417.6819.7221.7623.8
W191718+0.05+0.28%1.6910.6313.5415.5817.6119.6421.6723.7
W191617.95-0.05-0.28%1.6910.6513.4915.5117.5319.5621.5823.6
W19151800%1.6810.7213.4315.4517.4619.4721.4923.5
W191418-0.1-0.55%1.6710.7713.3715.3817.3919.3921.423.4
W191318.1+0.35+1.97%1.6610.8713.3215.3217.3119.3121.3123.31
W191217.75+0.25+1.43%1.6610.7113.2615.2517.2419.2321.2223.21
W191117.5+0.4+2.34%1.6510.613.215.1917.1719.1521.1323.11
W191017.1+0.5+3.01%1.6410.413.1515.1217.0919.0621.0423.01
W190916.6+0.25+1.53%1.6410.1413.0915.0617.0218.9820.9522.91
W190816.35+0.25+1.55%1.6310.0313.0414.9916.9518.920.8622.81
W190716.1+0.1+0.63%1.629.9212.9814.9316.8718.8220.7722.71
W190516+0.15+0.95%1.629.9112.9214.8616.818.7420.6822.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W190415.85+0.2+1.28%1.619.8612.8714.816.7318.6620.5922.52
W190315.65-0.05-0.32%1.69.7712.8114.7316.6518.5720.522.42
W190215.7+0.45+2.95%1.599.8512.7514.6716.5818.4920.422.32
W190115.25-0.05-0.33%1.599.6112.714.616.5118.4120.3122.22
W185215.3-0.2-1.29%1.589.6812.6414.5416.4318.3320.2222.12
W185115.500%1.589.8312.6114.516.418.2920.1822.07
W185015.5-0.4-2.52%1.579.8512.5814.4716.3618.2520.1422.02
W184915.9+0.35+2.25%1.5710.1312.5614.4416.3218.2120.0921.97
W184815.55+0.05+0.32%1.579.9312.5314.4116.2918.1720.0521.93
W184715.5+0.05+0.32%1.569.9212.514.3816.2518.132021.88
W184615.45-0.4-2.52%1.569.9112.4714.3416.2218.0919.9621.83
W184515.85+0.35+2.26%1.5610.1912.4514.3116.1818.0519.9121.78
W184415.5+0.4+2.65%1.559.9912.4214.2816.1418.0119.8721.73
W184315.1-0.25-1.63%1.559.7512.3914.2516.1117.9719.8321.68
W184215.35-0.35-2.23%1.559.9312.3614.2216.0717.9319.7821.64
W184115.7-0.25-1.57%1.5410.1812.3414.1916.0417.8919.7421.59
W184015.95-0.3-1.85%1.5410.3712.3114.151617.8519.6921.54
W183916.25-0.15-0.91%1.5410.5912.2814.1215.9617.8119.6521.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W183816.4-0.2-1.2%1.5310.7112.2514.0915.9317.7719.621.44
W183716.6+0.65+4.08%1.5310.8612.2214.0615.8917.7319.5621.39
W183615.95-0.65-3.92%1.5210.4612.214.0315.8617.6919.5221.34
W183516.6+0.55+3.43%1.5210.9112.1713.9915.8217.6519.4721.3
W183416.05-0.1-0.62%1.5210.5812.1413.9615.7817.6119.4321.25
W183316.1500%1.5110.6712.1113.9315.7517.5719.3821.2
W183216.15-0.8-4.72%1.5110.6912.0913.915.7117.5219.3421.15
W183116.95-1.45-7.88%1.5111.2512.0613.8715.6817.4819.2921.1
W183018.4+0.25+1.38%1.512.2412.0313.8415.6417.4419.2521.05
W182918.15-0.05-0.27%1.512.11213.815.617.419.221.01
W182818.2-0.8-4.21%1.512.1611.9813.7715.5717.3619.1620.96
W182719+0.95+5.26%1.4912.7211.9513.7415.5317.3219.1220.91
W182618.05-0.7-3.73%1.4912.1111.9213.7115.517.2819.0720.86
W182518.75-0.8-4.09%1.4912.6111.8913.6815.4617.2419.0320.81
W182419.55+1.3+7.12%1.4813.1811.8613.6415.4217.218.9820.76
W182318.25+0.35+1.96%1.4812.3311.8413.6115.3917.1618.9420.71
W182217.9+0.2+1.13%1.4812.1311.8113.5815.3517.1218.8920.67
W182117.700%1.4712.0211.7813.5515.3217.0818.8520.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W182017.7+0.4+2.31%1.4712.0511.7513.5215.2817.0418.8120.57
W181917.3-0.1-0.57%1.4711.811.7313.4915.241718.7620.52
W181817.4-0.15-0.85%1.4611.911.713.4515.2116.9618.7220.47
W181717.55-0.4-2.23%1.4612.0311.6713.4215.1716.9218.6720.42
W181617.95-1.4-7.24%1.4612.3311.6413.3915.1416.8818.6320.38
W181519.35+0.35+1.84%1.4513.3311.6213.3615.116.8418.5820.33
W181419-0.25-1.3%1.4513.1211.5913.3315.0616.818.5420.28
W181319.25+0.2+1.05%1.4413.3211.5613.2915.0316.7618.520.23
W181219.05+1.4+7.93%1.4413.2211.5313.2614.9916.7218.4520.18
W181117.65+3.1+21.3%1.4412.2711.513.2314.9616.6818.4120.13
W181014.55+0.65+4.68%1.4310.1411.4813.214.9216.6418.3620.08
W180913.9-0.1-0.71%1.439.7111.4513.1714.8816.618.3220.04
W180814+0.2+1.45%1.439.8111.4213.1314.8516.5618.2719.99
W180713.8+0.4+2.99%1.429.6911.3913.114.8116.5218.2319.94
W180613.4-0.4-2.9%1.429.4311.3713.0714.7816.4818.1919.89
W180513.8-0.05-0.36%1.429.7411.3413.0414.7416.4418.1419.84
W180413.85+0.1+0.73%1.419.811.3113.0114.716.418.119.79
W180313.7500%1.419.7511.2812.9814.6716.3618.0519.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W180213.75+0.35+2.61%1.419.7711.2612.9414.6316.3218.0119.7
W180113.400%1.49.5511.2312.9114.616.2817.9619.65
W175213.4+0.1+0.75%1.49.5711.212.8814.5616.2417.9219.6
W175113.3-0.05-0.37%1.49.5111.1912.8714.5416.2217.919.58
W175013.35+0.3+2.3%1.49.5611.1812.8514.5316.217.8819.56
W174913.05-0.25-1.88%1.49.3511.1612.8414.5116.1917.8619.54
W174813.3+0.05+0.38%1.399.5411.1512.8214.516.1717.8419.51
W174713.2500%1.399.5211.1412.8114.4816.1517.8219.49
W174613.25-0.2-1.49%1.399.5311.1312.814.4616.1317.819.47
W174513.4500%1.399.6811.1112.7814.4516.1217.7819.45
W174413.45-0.2-1.47%1.399.6911.112.7714.4316.117.7619.43
W174313.65+0.15+1.11%1.399.8511.0912.7514.4216.0817.7419.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。