Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5410 國眾資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.65 +0.1 +0.49% 20.55 20.65 20.65 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
141289.5 萬 74 1.9 張/筆 20.57 元 10.76 1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
314649.1 萬 141 2.2 張/筆 20.67 元 -0.1 (-0.48%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.49%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 147.38 (0.85 / +0.58%)

(5410) 國眾 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202220.65-0.05-0.24%1.9210.767.6815.3623.0430.7238.446.08
W202120.7+0.25+1.22%1.9210.787.68415.3723.0530.7338.4246.1
W202020.45-0.15-0.73%1.9210.647.68715.3723.0630.7538.4446.12
W201920.6+0.9+4.57%1.9210.717.69115.3823.0730.7638.4546.15
W201819.7+0.55+2.87%1.9210.247.69515.3923.0830.7838.4746.17
W201719.15+0.1+0.52%1.929.957.69815.423.0930.7938.4946.19
W201619.05+0.45+2.42%1.939.897.70215.423.1130.8138.5146.21
W201518.6+0.85+4.79%1.939.667.70515.4123.1230.8238.5346.23
W201417.75+0.35+2.01%1.939.217.70915.4223.1330.8438.5546.25
W201317.4+0.7+4.19%1.939.027.71315.4323.1430.8538.5646.28
W201216.7+0.4+2.45%1.938.667.71615.4323.1530.8738.5846.3
W201116.3-2.75-14.4%1.938.457.7215.4423.1630.8838.646.32
W201019.0500%1.939.877.72415.4523.1730.8938.6246.34
W200919.05-0.35-1.8%1.939.867.72715.4523.1830.9138.6446.36
W200819.400%1.9310.047.73115.4623.1930.9238.6546.39
W200719.4+0.05+0.26%1.9310.037.73515.4723.230.9438.6746.41
W200619.35-0.3-1.53%1.93107.73815.4823.2130.9538.6946.43
W200519.65-0.3-1.5%1.9410.157.74215.4823.2330.9738.7146.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200419.95+0.05+0.25%1.9410.37.74515.4923.2430.9838.7346.47
W200319.9-0.1-0.5%1.9410.277.74915.523.253138.7546.49
W200220-0.25-1.23%1.9410.327.75315.5123.2631.0138.7646.52
W200120.25+0.1+0.5%1.9410.447.75615.5123.2731.0338.7846.54
W195220.15-0.2-0.98%1.9410.397.7615.5223.2831.0438.846.56
W195120.35+0.05+0.25%1.9310.537.73215.4623.230.9338.6646.39
W195020.3+0.1+0.5%1.9310.547.70415.4123.1130.8138.5246.22
W194920.2-0.1-0.49%1.9210.537.67515.3523.0330.738.3846.05
W194820.3+0.5+2.53%1.9110.627.64715.2922.9430.5938.2445.88
W194719.800%1.910.47.61915.2422.8630.4838.0945.71
W194619.8-0.05-0.25%1.910.437.59115.1822.7730.3637.9545.54
W194519.85+0.1+0.51%1.8910.57.56215.1222.6930.2537.8145.37
W194419.75+0.45+2.33%1.8810.497.53415.0722.630.1437.6745.2
W194319.3+0.15+0.78%1.8810.297.50615.0122.5230.0237.5345.04
W194219.15+0.05+0.26%1.8710.247.47814.9622.4329.9137.3944.87
W194119.1-0.1-0.52%1.8610.267.44914.922.3529.837.2544.7
W194019.2+0.35+1.86%1.8610.357.42114.8422.2629.6837.1144.53
W193918.85-0.2-1.05%1.8510.27.39314.7922.1829.5736.9644.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193819.05+0.3+1.6%1.8410.357.36514.7322.0929.4636.8244.19
W193718.75+0.25+1.35%1.8310.227.33614.6722.0129.3536.6844.02
W193618.5+0.4+2.21%1.8310.137.30814.6221.9229.2336.5443.85
W193518.1+0.1+0.56%1.829.957.2814.5621.8429.1236.443.68
W19341800%1.819.937.25214.521.7629.0136.2643.51
W193318+0.65+3.75%1.819.977.22414.4521.6728.8936.1243.34
W193217.3500%1.89.657.19514.3921.5928.7835.9843.17
W193117.35-0.25-1.42%1.799.687.16714.3321.528.6735.8443
W193017.6-0.25-1.4%1.789.867.13914.2821.4228.5635.6942.83
W192917.85-1.25-6.54%1.7810.047.11114.2221.3328.4435.5542.66
W192819.1-0.05-0.26%1.7710.797.08214.1621.2528.3335.4142.49
W192719.15+0.6+3.23%1.7610.867.05414.1121.1628.2235.2742.32
W192618.55+0.05+0.27%1.7610.567.02614.0521.0828.135.1342.16
W192518.500%1.7510.576.9981420.9927.9934.9941.99
W192418.5-0.1-0.54%1.7410.626.96913.9420.9127.8834.8541.82
W192318.6-0.05-0.27%1.7410.726.94113.8820.8227.7634.7141.65
W192218.65+0.3+1.63%1.7310.796.91313.8320.7427.6534.5641.48
W192118.35+0.1+0.55%1.7210.666.88513.7720.6527.5434.4241.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192018.25+0.1+0.55%1.7110.656.85613.7120.5727.4334.2841.14
W191918.15+0.1+0.55%1.7110.636.82813.6620.4827.3134.1440.97
W191818.05+0.05+0.28%1.710.626.813.620.427.23440.8
W191718+0.05+0.28%1.6910.636.77213.5420.3227.0933.8640.63
W191617.95-0.05-0.28%1.6910.656.74413.4920.2326.9733.7240.46
W19151800%1.6810.726.71513.4320.1526.8633.5840.29
W191418-0.1-0.55%1.6710.776.68713.3720.0626.7533.4440.12
W191318.1+0.35+1.97%1.6610.876.65913.3219.9826.6433.2939.95
W191217.75+0.25+1.43%1.6610.716.63113.2619.8926.5233.1539.78
W191117.5+0.4+2.34%1.6510.66.60213.219.8126.4133.0139.61
W191017.1+0.5+3.01%1.6410.46.57413.1519.7226.332.8739.44
W190916.6+0.25+1.53%1.6410.146.54613.0919.6426.1832.7339.28
W190816.35+0.25+1.55%1.6310.036.51813.0419.5526.0732.5939.11
W190716.1+0.1+0.63%1.629.926.48912.9819.4725.9632.4538.94
W190516+0.15+0.95%1.629.916.46112.9219.3825.8432.3138.77
W190415.85+0.2+1.28%1.619.866.43312.8719.325.7332.1638.6
W190315.65-0.05-0.32%1.69.776.40512.8119.2125.6232.0238.43
W190215.7+0.45+2.95%1.599.856.37612.7519.1325.5131.8838.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190115.25-0.05-0.33%1.599.616.34812.719.0425.3931.7438.09
W185215.3-0.2-1.29%1.589.686.3212.6418.9625.2831.637.92
W185115.500%1.589.836.30612.6118.9225.2231.5337.84
W185015.5-0.4-2.52%1.579.856.29212.5818.8825.1731.4637.75
W184915.9+0.35+2.25%1.5710.136.27812.5618.8425.1131.3937.67
W184815.55+0.05+0.32%1.579.936.26512.5318.7925.0631.3237.59
W184715.5+0.05+0.32%1.569.926.25112.518.752531.2537.5
W184615.45-0.4-2.52%1.569.916.23712.4718.7124.9531.1837.42
W184515.85+0.35+2.26%1.5610.196.22312.4518.6724.8931.1237.34
W184415.5+0.4+2.65%1.559.996.20912.4218.6324.8431.0537.26
W184315.1-0.25-1.63%1.559.756.19512.3918.5924.7830.9837.17
W184215.35-0.35-2.23%1.559.936.18212.3618.5424.7330.9137.09
W184115.7-0.25-1.57%1.5410.186.16812.3418.524.6730.8437.01
W184015.95-0.3-1.85%1.5410.376.15412.3118.4624.6230.7736.92
W183916.25-0.15-0.91%1.5410.596.1412.2818.4224.5630.736.84
W183816.4-0.2-1.2%1.5310.716.12612.2518.3824.530.6336.76
W183716.6+0.65+4.08%1.5310.866.11212.2218.3424.4530.5636.67
W183615.95-0.65-3.92%1.5210.466.09812.218.324.3930.4936.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183516.6+0.55+3.43%1.5210.916.08512.1718.2524.3430.4236.51
W183416.05-0.1-0.62%1.5210.586.07112.1418.2124.2830.3536.42
W183316.1500%1.5110.676.05712.1118.1724.2330.2836.34
W183216.15-0.8-4.72%1.5110.696.04312.0918.1324.1730.2236.26
W183116.95-1.45-7.88%1.5111.256.02912.0618.0924.1230.1536.18
W183018.4+0.25+1.38%1.512.246.01512.0318.0524.0630.0836.09
W182918.15-0.05-0.27%1.512.16.002121824.0130.0136.01
W182818.2-0.8-4.21%1.512.165.98811.9817.9623.9529.9435.93
W182719+0.95+5.26%1.4912.725.97411.9517.9223.929.8735.84
W182618.05-0.7-3.73%1.4912.115.9611.9217.8823.8429.835.76
W182518.75-0.8-4.09%1.4912.615.94611.8917.8423.7829.7335.68
W182419.55+1.3+7.12%1.4813.185.93211.8617.823.7329.6635.59
W182318.25+0.35+1.96%1.4812.335.91811.8417.7623.6729.5935.51
W182217.9+0.2+1.13%1.4812.135.90511.8117.7123.6229.5235.43
W182117.700%1.4712.025.89111.7817.6723.5629.4535.34
W182017.7+0.4+2.31%1.4712.055.87711.7517.6323.5129.3835.26
W181917.3-0.1-0.57%1.4711.85.86311.7317.5923.4529.3235.18
W181817.4-0.15-0.85%1.4611.95.84911.717.5523.429.2535.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181717.55-0.4-2.23%1.4612.035.83511.6717.5123.3429.1835.01
W181617.95-1.4-7.24%1.4612.335.82211.6417.4623.2929.1134.93
W181519.35+0.35+1.84%1.4513.335.80811.6217.4223.2329.0434.85
W181419-0.25-1.3%1.4513.125.79411.5917.3823.1828.9734.76
W181319.25+0.2+1.05%1.4413.325.7811.5617.3423.1228.934.68
W181219.05+1.4+7.93%1.4413.225.76611.5317.323.0628.8334.6
W181117.65+3.1+21.3%1.4412.275.75211.517.2623.0128.7634.51
W181014.55+0.65+4.68%1.4310.145.73811.4817.2222.9528.6934.43
W180913.9-0.1-0.71%1.439.715.72511.4517.1722.928.6234.35
W180814+0.2+1.45%1.439.815.71111.4217.1322.8428.5534.26
W180713.8+0.4+2.99%1.429.695.69711.3917.0922.7928.4834.18
W180613.4-0.4-2.9%1.429.435.68311.3717.0522.7328.4234.1
W180513.8-0.05-0.36%1.429.745.66911.3417.0122.6828.3534.02
W180413.85+0.1+0.73%1.419.85.65511.3116.9722.6228.2833.93
W180313.7500%1.419.755.64211.2816.9222.5728.2133.85
W180213.75+0.35+2.61%1.419.775.62811.2616.8822.5128.1433.77
W180113.400%1.49.555.61411.2316.8422.4628.0733.68
W175213.4+0.1+0.75%1.49.575.611.216.822.42833.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175113.3-0.05-0.37%1.49.515.59411.1916.7822.3827.9733.56
W175013.35+0.3+2.3%1.49.565.58811.1816.7622.3527.9433.53
W174913.05-0.25-1.88%1.49.355.58211.1616.7422.3327.9133.49
W174813.3+0.05+0.38%1.399.545.57511.1516.7322.327.8833.45
W174713.2500%1.399.525.56911.1416.7122.2827.8533.42
W174613.25-0.2-1.49%1.399.535.56311.1316.6922.2527.8233.38
W174513.4500%1.399.685.55711.1116.6722.2327.7833.34
W174413.45-0.2-1.47%1.399.695.55111.116.6522.227.7533.3
W174313.65+0.15+1.11%1.399.855.54511.0916.6322.1827.7233.27
W174213.5+0.1+0.75%1.389.755.53811.0816.6222.1527.6933.23
W174113.400%1.389.695.53211.0616.622.1327.6633.19
W174013.4+0.1+0.75%1.389.75.52611.0516.5822.127.6333.16
W173913.3-0.2-1.48%1.389.645.5211.0416.5622.0827.633.12
W173813.5-0.05-0.37%1.389.795.51411.0316.5422.0627.5733.08
W173713.55-0.4-2.87%1.389.845.50811.0216.5222.0327.5433.05
W173613.95+0.35+2.57%1.3810.145.5021116.522.0127.5133.01
W173513.6+0.1+0.74%1.379.95.49510.9916.4921.9827.4832.97
W173413.5+0.2+1.5%1.379.845.48910.9816.4721.9627.4532.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173313.3+0.1+0.76%1.379.75.48310.9716.4521.9327.4232.9
W173213.2-0.3-2.22%1.379.645.47710.9516.4321.9127.3832.86
W173113.5-0.85-5.92%1.379.875.47110.9416.4121.8827.3532.82
W173014.35+0.05+0.35%1.3710.55.46510.9316.3921.8627.3232.79
W172914.300%1.3610.485.45810.9216.3821.8327.2932.75
W172814.3+0.2+1.42%1.3610.495.45210.916.3621.8127.2632.71
W172714.1-0.05-0.35%1.3610.365.44610.8916.3421.7827.2332.68
W172614.15-0.05-0.35%1.3610.45.4410.8816.3221.7627.232.64
W172514.2+0.05+0.35%1.3610.455.43410.8716.321.7427.1732.6
W172414.15-0.45-3.08%1.3610.435.42810.8616.2821.7127.1432.57
W172314.6+0.3+2.1%1.3610.775.42210.8416.2621.6927.1132.53
W172214.3+0.2+1.42%1.3510.565.41510.8316.2521.6627.0832.49


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。