Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5410 國眾資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.75 23.45 +0.3 +1.28% 1.49% 23.45 23.8 23.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
172407 萬 142 1.2 張/筆 23.65 元 1.7 11.82 3.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4801,132 萬 295 1.6 張/筆 23.57 元 -0.25 (-1.05%)

連漲連跌: 首日上漲  ( +0.3元 / +1.28%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 204.39 (6.68 / +3.38%)

(5410) 國眾 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W1923.75-0.4-1.66%2.0111.8216.0818.4920.923.3225.7328.14
21W1824.15+0.15+0.62%2.0112.0116.0818.4920.923.3225.7328.14
21W1724-0.1-0.41%2.0111.9416.0818.4920.923.3225.7328.14
21W1624.1-0.5-2.03%2.0111.9916.0818.4920.923.3225.7328.14
21W1524.6+0.35+1.44%2.0112.2416.0818.4920.923.3225.7328.14
21W1424.25+0.2+0.83%2.0112.0616.0818.4920.923.3225.7328.14
21W1324.05+0.2+0.84%2.0111.9716.0818.4920.923.3225.7328.14
21W1223.85+1.45+6.47%2.0111.8716.0818.4920.923.3225.7328.14
21W1122.4+0.45+2.05%2.0111.1416.0818.4920.923.3225.7328.14
21W1021.95+0.2+0.92%2.0110.9216.0818.4920.923.3225.7328.14
21W0921.75+0.5+2.35%2.0110.8216.0818.4920.923.3225.7328.14
21W0821.25+0.55+2.66%2.0110.5716.0818.4920.923.3225.7328.14
21W0620.7+0.15+0.73%2.0110.316.0818.4920.923.3225.7328.14
21W0520.5500%2.0110.2216.0818.4920.923.3225.7328.14
21W0420.55-0.65-3.07%2.0110.2216.0818.4920.923.3225.7328.14
21W0321.2-0.25-1.17%2.0110.5516.0818.4920.923.3225.7328.14
21W0221.45-0.2-0.92%2.0110.6716.0818.4920.923.3225.7328.14
20W0121.65+0.2+0.93%2.0110.7716.0818.4920.923.3225.7328.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W5221.45+0.05+0.23%2.0110.6716.0818.4920.923.3225.7328.14
20W5121.400%2.0110.6516.0718.4820.8923.325.7128.12
20W5021.4-0.25-1.15%2.0110.6616.0618.4720.8823.2825.6928.1
20W4921.65+0.05+0.23%2.0110.7916.0518.4520.8623.2725.6828.08
20W4821.6+0.2+0.93%210.7816.0418.4420.8523.2525.6628.06
20W4721.4+0.4+1.9%210.6816.0318.4320.8323.2425.6428.05
20W4621+0.4+1.94%210.4916.0218.4220.8223.2225.6228.03
20W4520.6+0.6+3%210.31618.4120.8123.2125.6128.01
20W4420-0.15-0.74%21015.9918.3920.7923.1925.5927.99
20W4320.15-0.15-0.74%210.0915.9818.3820.7823.1825.5727.97
20W4220.3-0.05-0.25%210.1715.9718.3720.7623.1625.5627.95
20W4120.35+0.1+0.49%210.215.9618.3620.7523.1425.5427.93
20W4020.25+0.25+1.25%1.9910.1615.9518.3420.7423.1325.5227.91
20W3920-0.95-4.53%1.9910.0415.9418.3320.7223.1125.527.89
20W3820.95+0.15+0.72%1.9910.5215.9318.3220.7123.125.4927.88
20W3720.8-0.7-3.26%1.9910.4515.9218.3120.6923.0825.4727.86
20W3621.5-0.65-2.93%1.9910.8115.9118.2920.6823.0725.4527.84
20W3522.15+1.1+5.23%1.9911.1515.918.2820.6723.0525.4427.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W3421.05-0.35-1.64%1.9910.615.8918.2720.6523.0325.4227.8
20W3321.4-0.4-1.83%1.9810.7815.8818.2620.6423.0225.427.78
20W3221.8+0.45+2.11%1.9810.9915.8618.2420.622325.3827.76
20W3121.35-0.4-1.84%1.9810.7715.8518.2320.6122.9925.3727.74
20W3021.75-1.75-7.45%1.9810.9815.8418.2220.622.9725.3527.73
20W2923.5+0.6+2.62%1.9811.8715.8318.2120.5822.9625.3327.71
20W2822.9+0.85+3.85%1.9811.5815.8218.1920.5722.9425.3127.69
20W2722.05+0.6+2.8%1.9811.1615.8118.1820.5522.9325.327.67
20W2621.45-0.05-0.23%1.9810.8615.818.1720.5422.9125.2827.65
20W2521.5+0.5+2.38%1.9710.8915.7918.1620.5322.8925.2627.63
20W2421-0.45-2.1%1.9710.6515.7818.1520.5122.8825.2527.61
20W2321.45+0.8+3.87%1.9710.8815.7718.1320.522.8625.2327.59
20W2220.65-0.05-0.24%1.9710.4815.7618.1220.4822.8525.2127.57
20W2120.7+0.25+1.22%1.9710.5215.7518.1120.4722.8325.1927.56
20W2020.45-0.15-0.73%1.9710.415.7418.120.4622.8225.1827.54
20W1920.6+0.9+4.57%1.9710.4815.7218.0820.4422.825.1627.52
20W1819.7+0.55+2.87%1.9610.0315.7118.0720.4322.7925.1427.5
20W1719.15+0.1+0.52%1.969.7615.718.0620.4122.7725.1227.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W1619.05+0.45+2.42%1.969.7115.6918.0520.422.7525.1127.46
20W1518.6+0.85+4.79%1.969.4915.6818.0320.3922.7425.0927.44
20W1417.75+0.35+2.01%1.969.0615.6718.0220.3722.7225.0727.42
20W1317.4+0.7+4.19%1.968.8915.6618.0120.3622.7125.0627.4
20W1216.7+0.4+2.45%1.968.5415.651820.3422.6925.0427.39
20W1116.3-2.75-14.4%1.958.3415.6417.9820.3322.6825.0227.37
20W1019.0500%1.959.7515.6317.9720.3222.662527.35
20W0919.05-0.35-1.8%1.959.7615.6217.9620.322.6424.9927.33
20W0819.400%1.959.9415.6117.9520.2922.6324.9727.31
20W0719.4+0.05+0.26%1.959.9515.617.9320.2722.6124.9527.29
20W0619.35-0.3-1.53%1.959.9315.5817.9220.2622.624.9427.27
20W0519.65-0.3-1.5%1.9510.0915.5717.9120.2522.5824.9227.25
20W0419.95+0.05+0.25%1.9510.2615.5617.920.2322.5724.927.24
20W0319.9-0.1-0.5%1.9410.2415.5517.8920.2222.5524.8827.22
20W0220-0.25-1.23%1.9410.2915.5417.8720.222.5424.8727.2
19W0120.25+0.1+0.5%1.9410.4315.5317.8620.1922.5224.8527.18
19W5220.15-0.2-0.98%1.9410.3915.5217.8520.1822.524.8327.16
19W5120.35+0.05+0.25%1.9310.5315.4617.7820.122.4224.7427.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W5020.3+0.1+0.5%1.9310.5415.4117.7220.0322.3424.6526.96
19W4920.2-0.1-0.49%1.9210.5315.3517.6519.9622.2624.5626.86
19W4820.3+0.5+2.53%1.9110.6215.2917.5919.8822.1824.4726.76
19W4719.800%1.910.415.2417.5219.8122.0924.3826.67
19W4619.8-0.05-0.25%1.910.4315.1817.4619.7422.0124.2926.57
19W4519.85+0.1+0.51%1.8910.515.1217.3919.6621.9324.226.47
19W4419.75+0.45+2.33%1.8810.4915.0717.3319.5921.8524.1126.37
19W4319.3+0.15+0.78%1.8810.2915.0117.2619.5221.7724.0226.27
19W4219.15+0.05+0.26%1.8710.2414.9617.219.4421.6923.9326.17
19W4119.1-0.1-0.52%1.8610.2614.917.1319.3721.623.8426.07
19W4019.2+0.35+1.86%1.8610.3514.8417.0719.321.5223.7525.97
19W3918.85-0.2-1.05%1.8510.214.791719.2221.4423.6625.88
19W3819.05+0.3+1.6%1.8410.3514.7316.9419.1521.3623.5725.78
19W3718.75+0.25+1.35%1.8310.2214.6716.8719.0721.2823.4825.68
19W3618.5+0.4+2.21%1.8310.1314.6216.811921.1923.3925.58
19W3518.1+0.1+0.56%1.829.9514.5616.7418.9321.1123.325.48
19W341800%1.819.9314.516.6818.8521.0323.2125.38
19W3318+0.65+3.75%1.819.9714.4516.6118.7820.9523.1225.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W3217.3500%1.89.6514.3916.5518.7120.8723.0225.18
19W3117.35-0.25-1.42%1.799.6814.3316.4818.6320.7822.9325.08
19W3017.6-0.25-1.4%1.789.8614.2816.4218.5620.722.8424.99
19W2917.85-1.25-6.54%1.7810.0414.2216.3518.4920.6222.7524.89
19W2819.1-0.05-0.26%1.7710.7914.1616.2918.4120.5422.6624.79
19W2719.15+0.6+3.23%1.7610.8614.1116.2218.3420.4622.5724.69
19W2618.55+0.05+0.27%1.7610.5614.0516.1618.2720.3822.4824.59
19W2518.500%1.7510.571416.0918.1920.2922.3924.49
19W2418.5-0.1-0.54%1.7410.6213.9416.0318.1220.2122.324.39
19W2318.6-0.05-0.27%1.7410.7213.8815.9618.0520.1322.2124.29
19W2218.65+0.3+1.63%1.7310.7913.8315.917.9720.0522.1224.2
19W2118.35+0.1+0.55%1.7210.6613.7715.8317.919.9722.0324.1
19W2018.25+0.1+0.55%1.7110.6513.7115.7717.8319.8821.9424
19W1918.15+0.1+0.55%1.7110.6313.6615.717.7519.821.8523.9
19W1818.05+0.05+0.28%1.710.6213.615.6417.6819.7221.7623.8
19W1718+0.05+0.28%1.6910.6313.5415.5817.6119.6421.6723.7
19W1617.95-0.05-0.28%1.6910.6513.4915.5117.5319.5621.5823.6
19W151800%1.6810.7213.4315.4517.4619.4721.4923.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W1418-0.1-0.55%1.6710.7713.3715.3817.3919.3921.423.4
19W1318.1+0.35+1.97%1.6610.8713.3215.3217.3119.3121.3123.31
19W1217.75+0.25+1.43%1.6610.7113.2615.2517.2419.2321.2223.21
19W1117.5+0.4+2.34%1.6510.613.215.1917.1719.1521.1323.11
19W1017.1+0.5+3.01%1.6410.413.1515.1217.0919.0621.0423.01
19W0916.6+0.25+1.53%1.6410.1413.0915.0617.0218.9820.9522.91
19W0816.35+0.25+1.55%1.6310.0313.0414.9916.9518.920.8622.81
19W0716.1+0.1+0.63%1.629.9212.9814.9316.8718.8220.7722.71
19W0516+0.15+0.95%1.629.9112.9214.8616.818.7420.6822.61
19W0415.85+0.2+1.28%1.619.8612.8714.816.7318.6620.5922.52
19W0315.65-0.05-0.32%1.69.7712.8114.7316.6518.5720.522.42
19W0215.7+0.45+2.95%1.599.8512.7514.6716.5818.4920.422.32
19W0115.25-0.05-0.33%1.599.6112.714.616.5118.4120.3122.22
18W5215.3-0.2-1.29%1.589.6812.6414.5416.4318.3320.2222.12
18W5115.500%1.589.8312.6114.516.418.2920.1822.07
18W5015.5-0.4-2.52%1.579.8512.5814.4716.3618.2520.1422.02
18W4915.9+0.35+2.25%1.5710.1312.5614.4416.3218.2120.0921.97
18W4815.55+0.05+0.32%1.579.9312.5314.4116.2918.1720.0521.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
18W4715.5+0.05+0.32%1.569.9212.514.3816.2518.132021.88
18W4615.45-0.4-2.52%1.569.9112.4714.3416.2218.0919.9621.83
18W4515.85+0.35+2.26%1.5610.1912.4514.3116.1818.0519.9121.78
18W4415.5+0.4+2.65%1.559.9912.4214.2816.1418.0119.8721.73
18W4315.1-0.25-1.63%1.559.7512.3914.2516.1117.9719.8321.68
18W4215.35-0.35-2.23%1.559.9312.3614.2216.0717.9319.7821.64
18W4115.7-0.25-1.57%1.5410.1812.3414.1916.0417.8919.7421.59
18W4015.95-0.3-1.85%1.5410.3712.3114.151617.8519.6921.54
18W3916.25-0.15-0.91%1.5410.5912.2814.1215.9617.8119.6521.49
18W3816.4-0.2-1.2%1.5310.7112.2514.0915.9317.7719.621.44
18W3716.6+0.65+4.08%1.5310.8612.2214.0615.8917.7319.5621.39
18W3615.95-0.65-3.92%1.5210.4612.214.0315.8617.6919.5221.34
18W3516.6+0.55+3.43%1.5210.9112.1713.9915.8217.6519.4721.3
18W3416.05-0.1-0.62%1.5210.5812.1413.9615.7817.6119.4321.25
18W3316.1500%1.5110.6712.1113.9315.7517.5719.3821.2
18W3216.15-0.8-4.72%1.5110.6912.0913.915.7117.5219.3421.15
18W3116.95-1.45-7.88%1.5111.2512.0613.8715.6817.4819.2921.1
18W3018.4+0.25+1.38%1.512.2412.0313.8415.6417.4419.2521.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
18W2918.15-0.05-0.27%1.512.11213.815.617.419.221.01
18W2818.2-0.8-4.21%1.512.1611.9813.7715.5717.3619.1620.96
18W2719+0.95+5.26%1.4912.7211.9513.7415.5317.3219.1220.91
18W2618.05-0.7-3.73%1.4912.1111.9213.7115.517.2819.0720.86
18W2518.75-0.8-4.09%1.4912.6111.8913.6815.4617.2419.0320.81
18W2419.55+1.3+7.12%1.4813.1811.8613.6415.4217.218.9820.76
18W2318.25+0.35+1.96%1.4812.3311.8413.6115.3917.1618.9420.71
18W2217.9+0.2+1.13%1.4812.1311.8113.5815.3517.1218.8920.67
18W2117.700%1.4712.0211.7813.5515.3217.0818.8520.62
18W2017.7+0.4+2.31%1.4712.0511.7513.5215.2817.0418.8120.57


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。