Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 應華權證標的資料日期: 08/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.8 26.8 0 0% 2.8% 27.2 27.55 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4201,138 萬 293 1.4 張/筆 27.12 元 0.87 32.29 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195518.5 萬 172 1.1 張/筆 26.61 元 +0.2 (+0.75%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均46分        上櫃指數: 220.98 (1.01 / +0.46%)

(5392) 應華 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3226.8+0.2+0.75%0.8332.2912.4514.9417.4319.9222.4124.9
21W3126.6-0.3-1.12%0.7834.1211.714.0316.3718.7121.0523.39
21W3026.9-1.05-3.76%0.7336.8810.9413.1315.3217.519.6921.88
21W2927.95-0.25-0.89%0.6841.1610.1912.2214.2616.318.3320.37
21W2828.2-0.9-3.09%0.6344.859.43111.3213.215.0916.9818.86
21W2729.1-0.05-0.17%0.5850.318.67610.4112.1513.8815.6217.35
21W2629.15+0.8+2.82%0.5355.27.9219.50511.0912.6714.2615.84
21W2528.35+0.1+0.35%0.4859.347.1668.59910.0311.4712.914.33
21W2428.25+0.35+1.25%0.4366.096.4117.6948.97610.2611.5412.82
21W2327.9-0.05-0.18%0.3873.995.6566.7887.9199.0510.1811.31
21W2227.95+2.55+10%0.3385.534.9025.8826.8627.8438.8239.803
21W2125.4+0.5+2.01%0.2891.884.1474.9765.8056.6357.4648.294
21W2024.9-4.25-14.6%0.23110.13.3924.074.7495.4276.1056.784
21W1929.15-2.35-7.46%0.18165.82.6373.1653.6924.2194.7475.274
21W1831.5+0.5+1.61%0.132511.8822.2592.6353.0123.3883.765
21W1731+1.5+5.08%0.08412.41.1271.3531.5781.8042.0292.255
21W1629.5+0.85+2.97%0.0211880.3730.4470.5220.5960.6710.745
21W1528.65+0.55+1.96%-0.03------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1428.1+0.5+1.81%-0.08------
21W1327.6+0.15+0.55%-0.13------
21W1227.45+1.4+5.37%-0.18------
21W1126.05+0.2+0.77%-0.23------
21W1025.85-0.8-3%-0.28------
21W0926.65-0.65-2.38%-0.33------
21W0827.3+1.45+5.61%-0.38------
21W0625.85+0.35+1.37%-0.43------
21W0525.5-0.5-1.92%-0.48------
21W0426+1.7+7%-0.53------
21W0324.3-0.2-0.82%-0.58------
21W0224.5-0.45-1.8%-0.63------
20W0124.95+1.6+6.85%-0.68------
20W5223.35+0.3+1.3%-0.73------
20W5123.05-0.4-1.71%-0.69------
20W5023.45-0.15-0.64%-0.65------
20W4923.6-0.25-1.05%-0.61------
20W4823.85+0.6+2.58%-0.57------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4723.25+0.4+1.75%-0.53------
20W4622.85-0.15-0.65%-0.49------
20W4523-0.45-1.92%-0.45------
20W4423.45-0.9-3.7%-0.41------
20W4324.35+0.2+0.83%-0.37------
20W4224.15-0.7-2.82%-0.33------
20W4124.85+1.05+4.41%-0.29------
20W4023.8+0.25+1.06%-0.25------
20W3923.55-1.85-7.28%-0.21------
20W3825.4+0.4+1.6%-0.17------
20W3725-1.5-5.66%-0.13------
20W3626.5+1.7+6.85%-0.09------
20W3524.8+1+4.2%-0.05------
20W3423.8-0.65-2.66%-0.01------
20W3324.45-0.05-0.2%0.03766.60.4780.5740.670.7650.8610.957
20W3224.5+0.8+3.38%0.07340.31.081.2961.5121.7281.9442.16
20W3123.7-0.05-0.21%0.11211.41.6812.0182.3542.693.0263.363
20W3024.75-0.8-3.13%0.15162.62.2832.7393.1963.6534.1094.566
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2925.55-0.5-1.92%0.19132.92.8843.4614.0384.6155.1925.769
20W2826.05+1.05+4.2%0.23112.13.4864.1834.885.5776.2756.972
20W2725-0.25-0.99%0.2791.754.0874.9055.7226.547.3578.175
20W2625.25+1+4.12%0.3180.784.6895.6276.5647.5028.449.378
20W2524.25+0.3+1.25%0.3568.765.296.3487.4068.4659.52310.58
20W2423.95-1.1-4.39%0.3960.975.8927.078.2499.42710.6111.78
20W2325.05+0.6+2.45%0.4357.876.4937.7929.09110.3911.6912.99
20W2224.45-0.6-2.4%0.4751.697.0958.5149.93311.3512.7714.19
20W2125.05+0.5+2.04%0.5148.827.6969.23610.7712.3113.8515.39
20W2024.55+0.95+4.03%0.5544.388.2989.95711.6213.2814.9416.6
20W1923.6-1.45-5.79%0.5939.788.89910.6812.4614.2416.0217.8
20W1825.05+2.3+10.1%0.6339.559.50111.413.315.217.119
20W1722.75+1.2+5.57%0.6733.7810.112.1214.1416.1618.1820.2
20W1621.55+0.35+1.65%0.7130.210.712.8414.9917.1319.2721.41
20W1521.2+1.25+6.27%0.7528.1311.3113.5715.8318.0920.3522.61
20W1419.95+0.15+0.76%0.7925.1311.9114.2916.6719.0521.4323.81
20W1319.8+2.45+14.1%0.8323.7412.5115.0117.5120.0122.5125.02
20W1217.35-5.25-23.2%0.8719.8513.1115.7318.3520.9823.626.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W1122.6-6-21%0.9124.7213.7116.4519.221.9424.6827.42
20W1028.6-0.45-1.55%0.9529.9714.3117.1820.0422.925.7628.63
20W0929.05-0.75-2.52%0.9929.2214.9117.920.8823.8626.8529.83
20W0829.8-0.7-2.3%1.0328.8115.5218.6221.7224.8327.9331.03
20W0730.5+1.05+3.57%1.0728.3916.1219.3422.5625.7929.0132.23
20W0629.45-0.5-1.67%1.1126.4216.7220.0623.4126.7530.0933.44
20W0529.95-2.1-6.55%1.1525.9417.3220.7824.2527.7131.1834.64
20W0432.05-0.15-0.47%1.1926.8217.9221.5125.0928.6732.2635.84
20W0332.2+0.1+0.31%1.2326.0818.5222.2325.9329.6433.3437.05
20W0232.1-1.15-3.46%1.2725.1819.1222.9526.7730.634.4238.25
19W0133.25-0.15-0.45%1.3225.2819.7323.6727.6231.5635.5139.45
19W5233.4-0.05-0.15%1.3624.6520.3324.3928.4632.5236.5940.66
19W5133.45-0.1-0.3%1.3325.0720.0124.0228.0232.0236.0340.03
19W5033.5500%1.3125.5419.723.6427.5831.5235.4639.4
19W4933.55+1.1+3.39%1.2925.9619.3923.2727.1431.0234.938.78
19W4832.45-0.35-1.07%1.2725.5219.0722.8926.730.5234.3338.15
19W4732.800%1.2526.2218.7622.5126.2730.0233.7737.52
19W4632.8-0.25-0.76%1.2326.6718.4522.1425.8329.5233.2136.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4533.05-0.35-1.05%1.2127.3418.1321.7625.3929.0232.6436.27
19W4433.4-1.25-3.61%1.1928.1117.8221.3924.9528.5132.0835.64
19W4334.65+1.55+4.68%1.1729.6917.5121.0124.5128.0131.5135.02
19W4233.1+0.05+0.15%1.1528.8717.1920.6324.0727.5130.9534.39
19W4133.05+0.15+0.46%1.1329.3716.8820.2623.6327.0130.3933.76
19W4032.9+0.1+0.3%1.129.7916.5719.8823.226.5129.8233.14
19W3932.8-0.95-2.81%1.0830.2716.2519.5122.7626.0129.2632.51
19W3833.75+0.55+1.66%1.0631.7615.9419.1322.3225.5128.6931.88
19W3733.2-1.25-3.63%1.0431.8715.6318.7521.8825.0128.1331.26
19W3634.45+0.25+0.73%1.0233.7415.3218.3821.4424.527.5730.63
19W3534.2+0.9+2.7%134.2151821242730
19W3433.3-0.55-1.62%0.9834.0114.6917.6320.5623.526.4429.38
19W3333.85-0.9-2.59%0.9635.3214.3817.2520.132325.8828.75
19W3234.75+0.95+2.81%0.9437.0714.0616.8719.6922.525.3128.12
19W3133.8-5.95-15%0.9236.8813.7516.519.252224.7527.5
19W3039.75+0.05+0.13%0.944.3813.4416.1218.8121.524.1826.87
19W2939.7-1.55-3.76%0.8745.3813.1215.7518.372123.6226.24
19W2841.25-0.75-1.79%0.8548.3112.8115.3717.9320.4923.0625.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2742+5.4+14.8%0.8350.4212.514.9917.4919.9922.4924.99
19W2636.6+2.2+6.4%0.8145.0712.1814.6217.0619.4921.9324.36
19W2534.4-0.45-1.29%0.7943.4711.8714.2416.6218.9921.3623.74
19W2434.85+1.2+3.57%0.7745.2411.5613.8716.1818.4920.823.11
19W2333.65-0.9-2.6%0.7544.911.2413.4915.7417.9920.2422.48
19W2234.55-0.35-1%0.7347.4210.9313.1115.317.4919.6721.86
19W2134.9+0.3+0.87%0.7149.3110.6212.7414.8616.9919.1121.23
19W2034.6+1.85+5.65%0.6950.3810.312.3614.4216.4818.5420.6
19W1932.75-0.25-0.76%0.6749.189.98911.9913.9815.9817.9819.98
19W1833-0.45-1.35%0.6551.169.67611.6113.5515.4817.4219.35
19W1733.45-1.1-3.18%0.6253.599.36311.2413.1114.9816.8518.73
19W1634.55+0.05+0.14%0.657.279.04910.8612.6714.4816.2918.1
19W1534.5-0.6-1.71%0.5859.248.73610.4812.2313.9815.7217.47
19W1435.1-0.1-0.28%0.5662.518.42310.1111.7913.4815.1616.85
19W1335.2-0.7-1.95%0.5465.118.1099.73111.3512.9814.616.22
19W1235.9-0.1-0.28%0.5269.077.7969.35510.9112.4714.0315.59
19W113600%0.572.167.4838.97910.4811.9713.4714.97
19W1036+0.2+0.56%0.4875.327.178.60410.0411.4712.9114.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0935.8-0.05-0.14%0.4678.326.8568.2289.59910.9712.3413.71
19W0835.85+2.45+7.34%0.4482.196.5437.8529.1610.4711.7813.09
19W0733.4+1.8+5.7%0.4280.426.237.4768.7229.96811.2112.46
19W0531.6-1.65-4.96%0.3980.125.9167.18.2839.46610.6511.83
19W0433.25-0.4-1.19%0.3789.015.6036.7247.8448.96510.0911.21
19W0333.65+1.3+4.02%0.3595.425.296.3487.4068.4649.52210.58
19W0232.35+0.55+1.73%0.3397.514.9775.9726.9677.9638.9589.953
19W0131.8+0.6+1.92%0.31102.34.6635.5966.5297.4618.3949.327
18W5231.2+0.55+1.79%0.29107.64.355.226.096.967.838.7
18W5130.65-0.95-3.01%0.3294.424.8695.8436.8177.7918.7659.738
18W5031.6-0.8-2.47%0.3687.975.3886.4667.5448.6229.69910.78
18W4932.4+1+3.18%0.3982.275.9087.0898.2719.45210.6311.82
18W4831.4+1.55+5.19%0.4373.296.4277.7128.99810.2811.5712.85
18W4729.85-0.2-0.67%0.4664.466.9468.3359.72511.1112.513.89
18W4630.05-1.45-4.6%0.560.387.4658.95810.4511.9413.4414.93
18W4531.5+1.6+5.35%0.5359.187.9859.58211.1812.7814.3715.97
18W4429.9+2.05+7.36%0.5752.748.50410.211.9113.6115.3117.01
18W4327.85-2.35-7.78%0.646.39.02310.8312.6314.4416.2418.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W4230.2+1.2+4.14%0.6447.479.54211.4513.3615.2717.1819.08
18W4129-4.55-13.6%0.6743.2310.0612.0714.0916.118.1120.12
18W4033.55-1.5-4.28%0.7147.5610.5812.714.8116.9319.0521.16
18W3935.05+0.15+0.43%0.7447.3611.113.3215.5417.7619.9822.2
18W3834.9-1.55-4.25%0.7745.0511.6213.9416.2718.5920.9123.24
18W3736.45+0.05+0.14%0.8145.0412.1414.5716.9919.4221.8524.28
18W3636.4-2.8-7.14%0.8443.1412.6615.1917.7220.2522.7825.32
18W3539.2+0.8+2.08%0.8844.6213.1815.8118.4521.0823.7226.35
18W3438.4-0.8-2.04%0.9142.0613.716.4419.1721.9124.6527.39
18W3339.2-6.95-15.1%0.9541.3614.2217.0619.922.7425.5928.43
18W3246.15-5.35-10.4%0.9846.9814.7317.6820.6323.5826.5229.47


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。