Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5386 青雲資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.95 50.5 -3.55 -7.03% 9.11% 50 50.4 45.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2135,781 萬 848 1.4 張/筆 47.66 元 2.85 40.13 -29.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6011.9 億 2,368 1.5 張/筆 52.88 元 +0.75 (+1.51%)

連漲連跌: 連4漲→跌  ( -3.55元 / -7.03%)        
財報評分: 最新28分 / 平均32分        上櫃指數: 214.88 (-4.91 / -2.23%)

(5386) 青雲 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W3146.95+1.7+3.76%1.1740.1314.0418.2522.4626.6830.8935.1
21W3045.25-2.6-5.43%1.1638.8413.9818.1722.3726.5630.7634.95
21W2947.85-1.25-2.55%1.1641.2513.9218.122.2726.4530.6234.8
21W2849.1-0.4-0.81%1.1542.5113.8618.0222.1826.3330.4934.65
21W2749.5-1.6-3.13%1.1543.0413.817.9422.0826.2230.3634.5
21W2651.1-1.8-3.4%1.1444.6313.7417.8621.9826.1130.2334.35
21W2552.9+1+1.93%1.1446.413.6817.7821.8925.9930.134.2
21W2451.9-0.9-1.7%1.1445.7313.6217.7121.7925.8829.9634.05
21W2352.8+0.1+0.19%1.1346.7313.5617.6321.725.7629.8333.9
21W2252.7+2.5+4.98%1.1246.8413.517.5521.625.6529.733.75
21W2150.2+3+6.36%1.1244.8213.4417.4721.525.5429.5733.6
21W2047.2-13.3-22%1.1242.3313.3817.3921.4125.4229.4433.45
21W1960.5-3.3-5.17%1.1154.513.3217.3221.3125.3129.333.3
21W1863.8-2.5-3.77%1.157.7413.2617.2421.2225.1929.1733.15
21W1766.3-7.7-10.4%1.160.2713.217.1621.1225.0829.0433
21W167400%1.167.5813.1417.0821.0224.9728.9132.85
21W1574-6-7.5%1.0967.8913.081720.9324.8528.7832.7
21W1480+10+14.3%1.0873.7313.0216.9320.8324.7428.6432.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W1370-2.5-3.45%1.0864.8112.9616.8520.7424.6228.5132.4
21W1272.5-1.3-1.76%1.0867.4412.916.7720.6424.5128.3832.25
21W1173.8+3.2+4.53%1.0768.9712.8416.6920.5424.428.2532.1
21W1070.6-2.4-3.29%1.0666.2912.7816.6120.4524.2828.1231.95
21W0973-0.1-0.14%1.0668.8712.7216.5420.3524.1727.9831.8
21W0873.1+18.1+32.9%1.0669.2912.6616.4620.2624.0527.8531.65
21W0655-7.5-12%1.0552.3812.616.3820.1623.9427.7231.5
21W0562.5+7.1+12.8%1.0459.8112.5416.320.0623.8327.5931.35
21W0455.4-18.4-24.9%1.0453.2712.4816.2219.9723.7127.4631.2
21W0373.8-5-6.35%1.0371.312.4216.1519.8723.627.3231.05
21W0278.8-4.1-4.95%1.0376.512.3616.0719.7823.4827.1930.9
20W0182.9+3.2+4.02%1.0280.8812.315.9919.6823.3727.0630.75
20W5279.7-6.4-7.43%1.0278.1412.2415.9119.5823.2626.9330.6
20W5186.1+29.1+51.1%1.0184.9912.1615.819.4523.126.7530.39
20W5057+3.7+6.94%1.0156.6512.0715.719.3222.9426.5630.18
20W4953.3+4.05+8.22%153.3411.9915.5919.1922.7826.3829.98
20W4849.25-0.7-1.4%0.9949.6311.9115.4819.0522.6226.229.77
20W4749.95+18.85+60.6%0.9950.6911.8215.3718.9222.4726.0129.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W4631.1+1.3+4.36%0.9831.7811.7415.2618.7922.3125.8329.35
20W4529.8+2.7+9.96%0.9730.6711.6615.1618.6522.1525.6529.15
20W4427.1-1.15-4.07%0.9628.0911.5815.0518.5221.9925.4728.94
20W4328.25+1.7+6.4%0.9629.511.4914.9418.3921.8425.2828.73
20W4226.55-0.3-1.12%0.9527.9211.4114.8318.2521.6825.128.52
20W4126.85-0.05-0.19%0.9428.4511.3314.7218.1221.5224.9228.32
20W4026.9+0.4+1.51%0.9428.7111.2414.6217.9921.3624.7328.11
20W3926.5-1.3-4.68%0.9328.4911.1614.5117.8621.224.5527.9
20W3827.8-0.15-0.54%0.9230.1211.0814.417.7221.0524.3727.69
20W3727.95-0.9-3.12%0.9230.5110.9914.2917.5920.8924.1927.48
20W3628.85+0.35+1.23%0.9131.7310.9114.1817.4620.732427.28
20W3528.5-0.8-2.73%0.931.5910.8314.0817.3220.5723.8227.07
20W3429.3+1.05+3.72%0.932.7210.7413.9717.1920.4123.6426.86
20W3328.25-0.85-2.92%0.8931.810.6613.8617.0620.2623.4626.65
20W3229.1-3.25-10%0.8833.0110.5813.7516.9320.123.2726.45
20W3132.35+4.9+17.9%0.8736.9910.513.6416.7919.9423.0926.24
20W3027.45+0.1+0.37%0.8731.6410.4113.5416.6619.7822.9126.03
20W2929.2-0.1-0.34%0.8633.9210.3313.4316.5319.6322.7225.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W2829.3-0.2-0.68%0.8534.3210.2513.3216.3919.4722.5425.62
20W2729.5+0.2+0.68%0.8534.8310.1613.2116.2619.3122.3625.41
20W2629.300%0.8434.8810.0813.116.1319.1522.1825.2
20W2529.3-0.4-1.35%0.8335.179.997131618.9921.9924.99
20W2429.7-0.4-1.33%0.8335.959.91412.8915.8618.8421.8124.78
20W2330.1+1+3.44%0.8236.749.83112.7815.7318.6821.6324.58
20W2229.1+0.65+2.28%0.8135.829.74812.6715.618.5221.4424.37
20W2128.45-1-3.4%0.8135.329.66512.5615.4618.3621.2624.16
20W2029.45-1.8-5.76%0.836.889.58212.4615.3318.221.0823.95
20W1931.25+1.25+4.17%0.7939.489.49812.3515.218.0520.923.75
20W1830+1+3.45%0.7838.249.41512.2415.0617.8920.7123.54
20W1729+0.95+3.39%0.7837.299.33212.1314.9317.7320.5323.33
20W1628.05-0.15-0.53%0.7736.399.24912.0214.817.5720.3523.12
20W1528.2+5.1+22.1%0.7636.929.16611.9214.6717.4220.1722.92
20W1423.1+1.1+5%0.7630.529.08311.8114.5317.2619.9822.71
20W1322+2.25+11.4%0.7529.33911.714.417.119.822.5
20W1219.75-5.45-21.6%0.7426.588.91711.5914.2716.9419.6222.29
20W1125.2-5.8-18.7%0.7434.238.83411.4814.1316.7819.4322.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W1031+1.15+3.85%0.7342.518.75111.381416.6319.2521.88
20W0929.85-0.75-2.45%0.7241.338.66811.2713.8716.4719.0721.67
20W0830.6-1.4-4.37%0.7242.778.58511.1613.7416.3118.8921.46
20W0732+3.8+13.5%0.7145.178.50211.0513.616.1518.721.25
20W0628.2-0.1-0.35%0.740.28.41810.9413.471618.5221.05
20W0528.3-2.95-9.44%0.6940.748.33510.8413.3415.8418.3420.84
20W0431.25-0.15-0.48%0.6945.448.25210.7313.215.6818.1620.63
20W0331.4+0.15+0.48%0.6846.128.16910.6213.0715.5217.9720.42
20W0231.25-0.15-0.48%0.6746.388.08610.5112.9415.3617.7920.22
19W0131.4+0.45+1.45%0.6747.088.00310.412.815.2117.6120.01
19W5230.95-0.05-0.16%0.6646.897.9210.312.6715.0517.4219.8
19W5131+0.6+1.97%0.744.158.42610.9513.4816.0118.5421.06
19W5030.4-1.4-4.4%0.7440.848.93211.6114.2916.9719.6522.33
19W4931.8+0.15+0.47%0.7940.439.43812.2715.117.9320.7623.59
19W4831.65-0.15-0.47%0.8338.29.94412.9315.9118.8921.8824.86
19W4731.8-0.2-0.62%0.8736.5210.4513.5816.7219.8522.9926.12
19W4632-0.35-1.08%0.9135.0510.9614.2417.5320.8224.127.39
19W4532.35-0.35-1.07%0.9633.8711.4614.918.3421.7825.2128.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W4432.7+1.15+3.65%132.7911.9715.5619.1522.7426.3329.92
19W4331.55-0.3-0.94%1.0430.3512.4716.2119.9623.727.4431.18
19W4231.85-1.5-4.5%1.0829.4512.9816.8720.7724.6628.5532.45
19W4133.35-0.2-0.6%1.1229.6813.4817.5321.5825.6229.6733.71
19W4033.55-0.2-0.59%1.1728.7813.9918.1922.3826.5830.7834.98
19W3933.75-0.3-0.88%1.2127.9414.518.8523.1927.5431.8936.24
19W3834.05-0.3-0.87%1.2527.241519.52428.533.0137.51
19W3734.35+0.6+1.78%1.2926.5815.5120.1624.8129.4734.1238.77
19W3633.75+0.7+2.12%1.3325.2916.0120.8225.6230.4335.2340.04
19W3533.05-0.05-0.15%1.3824.0116.5221.4826.4331.3936.3441.3
19W3433.1-0.7-2.07%1.4223.3317.0322.1327.2432.3537.4642.56
19W3333.8-1.1-3.15%1.4623.1417.5322.7928.0533.3138.5743.83
19W3234.9-0.4-1.13%1.523.2218.0423.4528.8634.2739.6845.09
19W3135.3-0.25-0.7%1.5522.8418.5424.1129.6735.2340.846.36
19W3035.55-0.5-1.39%1.5922.3919.0524.7630.4836.1941.9147.62
19W2936.05-4.95-12.1%1.6322.1219.5625.4231.2937.1643.0248.89
19W2841+0.95+2.37%1.6724.5220.0626.0832.138.1244.1350.15
19W2740.05+0.8+2.04%1.7123.3720.5726.7432.9139.0845.2551.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W2639.25+0.8+2.08%1.7622.3521.0727.3933.7240.0446.3652.68
19W2538.45+1.95+5.34%1.821.3821.5828.0534.534147.4753.95
19W2436.5-0.35-0.95%1.8419.8322.0828.7135.3441.9648.5955.21
19W2336.85-0.65-1.73%1.8819.5722.5929.3736.1442.9249.756.48
19W2237.5+2.8+8.07%1.9219.4823.130.0336.9543.8850.8157.74
19W2134.7-1-2.8%1.9717.6423.630.6837.7644.8451.9359.01
19W2035.7-0.9-2.46%2.0117.7724.1131.3438.5745.8153.0460.27
19W1936.6-1.5-3.94%2.0517.8424.613239.3846.7754.1561.54
19W1838.1-1.55-3.91%2.0918.225.1232.6640.1947.7355.2662.8
19W1739.65-0.55-1.37%2.1418.5725.6333.314148.6956.3864.06
19W1640.2-0.45-1.11%2.1818.4626.1333.9741.8149.6557.4965.33
19W1540.65-2.4-5.57%2.2218.3126.6434.6342.6250.6158.666.59
19W1443.05+2.3+5.64%2.2619.0327.1435.2943.4351.5759.7267.86
19W1340.75+0.25+0.62%2.317.6927.6535.9444.2452.5360.8369.12
19W1240.5+0.3+0.75%2.3517.2628.1636.645.0553.561.9470.39
19W1140.2-1.05-2.55%2.3916.8328.6637.2645.8654.4663.0571.65
19W1041.25+0.45+1.1%2.4316.9729.1737.9246.6755.4264.1772.92
19W0940.8-2.8-6.42%2.4716.529.6738.5747.4856.3865.2874.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W0843.6+1.55+3.69%2.5117.3430.1839.2348.2957.3466.3975.45
19W0742.05+3.15+8.1%2.5616.4430.6839.8949.158.367.5176.71
19W0538.9+0.55+1.43%2.614.9731.1940.5549.959.2668.6277.98
19W0438.35-0.7-1.79%2.6414.5231.741.2150.7160.2269.7379.24
19W0339.05+1.7+4.55%2.6814.5532.241.8651.5261.1870.8580.51
19W0237.35-0.55-1.45%2.7313.732.7142.5252.3362.1571.9681.77
19W0137.9-1.1-2.82%2.7713.6933.2143.1853.1463.1173.0783.04
18W5239-0.05-0.13%2.8113.8833.7243.8453.9564.0774.1884.3
18W5139.05+2.7+7.43%2.8213.8533.844454.1564.374.4584.61
18W5036.35-0.8-2.15%2.8312.8433.9644.1554.3464.5374.7284.91
18W4937.15+0.15+0.41%2.8413.0834.0944.3154.5464.7774.9985.22
18W4837+2.5+7.25%2.8512.9834.2144.4754.736575.2685.52
18W4734.5+0.05+0.15%2.8612.0634.3344.6354.9365.2375.5385.83
18W4634.45-0.75-2.13%2.871234.4544.7955.1365.4675.886.13
18W4535.2-2.75-7.25%2.8812.2234.5844.9555.3265.6976.0786.44
18W4437.95+5.05+15.3%2.8913.1234.745.1155.5265.9376.3486.75
18W4332.9-5.25-13.8%2.911.3434.8245.2755.7166.1676.6187.05
18W4238.15-1.85-4.63%2.9113.134.9445.4355.9166.3976.8787.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
18W4140-5-11.1%2.9213.6935.0745.5856.166.6277.1487.66
18W4045-4-8.16%2.9315.3535.1945.7456.366.8677.4187.97
18W3949+0.9+1.87%2.9416.6535.3145.956.567.0977.6888.28
18W3848.1-1.55-3.12%2.9516.2935.4346.0656.6967.3277.9588.58
18W3749.65-2.05-3.97%2.9616.7635.5546.2256.8967.5578.2288.89
18W3651.7-2.4-4.44%2.9717.3935.6846.3857.0867.7978.4989.19
18W3554.1+3+5.87%2.9818.1335.846.5457.2868.0278.7689.5
18W3451.1-0.4-0.78%2.9917.0735.9246.757.4768.2579.0389.8
18W3351.5-6-10.4%317.1536.0446.8657.6768.4879.390.11
18W3257.5+4.5+8.49%3.0119.0836.1747.0257.8768.7279.5790.42
18W3153-6.6-11.1%3.0217.5336.2947.1858.0668.9579.8390.72


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。