Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5371 中光電期貨標的權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.7 61 +0.7 +1.15% 1.31% 61.2 62 61.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2087,442 萬 788 1.5 張/筆 61.6 元 1.24 13.21 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6874,185 萬 464 1.5 張/筆 60.95 元 +0.9 (+1.5%)

連漲連跌: 連2漲  ( +1.6元 / +2.66%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 220.77 (-0.28 / -0.13%)

(5371) 中光電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W3061.700%4.6713.2137.3643.950.4456.9763.5170.05
21W2961.7+2.1+3.52%4.6313.3237.0643.5550.0356.5263.0169.49
21W2859.6-0.5-0.83%4.612.9736.7643.249.6356.0762.568.93
21W2760.1-0.3-0.5%4.5613.1836.4742.8549.2355.6161.9968.37
21W2660.4-1.2-1.95%4.5213.3636.1742.548.8355.1661.4967.82
21W2561.6-0.4-0.65%4.4813.7435.8742.1548.4254.760.9867.26
21W2462+0.4+0.65%4.4513.9435.5741.848.0254.2560.4766.7
21W2361.6+3.9+6.76%4.4113.9735.2741.4547.6253.7959.9766.14
21W2257.7+1.6+2.85%4.3713.234.9841.147.2253.3459.4665.58
21W2156.1+0.3+0.54%4.3312.9434.6840.7546.8252.8858.9565.02
21W2055.8-4.1-6.84%4.312.9834.3840.446.4152.4358.4564.46
21W1959.9-1.4-2.28%4.2614.0634.0840.0546.0151.9857.9463.91
21W1861.3+1.3+2.17%4.2214.5233.7839.745.6151.5257.4363.35
21W1760+0.2+0.33%4.1914.3333.4939.3545.2151.0756.9362.79
21W1659.8+1+1.7%4.1514.4133.193944.8150.6156.4262.23
21W1558.8+1.9+3.34%4.1114.332.8938.6544.450.1655.9161.67
21W1456.9+2.2+4.02%4.0713.9732.5938.34449.755.4161.11
21W1354.7+0.4+0.74%4.0413.5532.337.9543.649.2554.960.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W1254.3+6.15+12.8%413.583237.643.248.854.459.99
21W1148.15+1.15+2.45%3.9612.1531.737.2542.7948.3453.8959.44
21W1047-1-2.08%3.9311.9731.436.942.3947.8953.3858.88
21W0948-1-2.04%3.8912.3531.136.5541.9947.4352.8858.32
21W0849+6+14%3.8512.7230.8136.241.5946.9852.3757.76
21W0643+4.35+11.3%3.8111.2830.5135.8541.1946.5251.8657.2
21W0538.65-0.8-2.03%3.7810.2430.2135.540.7846.0751.3656.64
21W0439.45+1.15+3%3.7410.5529.9135.1540.3845.6250.8556.08
21W0338.3-0.5-1.29%3.710.3529.6134.839.9845.1650.3455.53
21W0238.8-1.75-4.32%3.6610.5929.3234.4539.5844.7149.8454.97
20W0140.55+4.7+13.1%3.6311.1829.0234.139.1744.2549.3354.41
20W5235.85-0.1-0.28%3.599.9928.7233.7538.7743.848.8253.85
20W5135.95+0.45+1.27%3.5710.0628.5833.5838.5843.5848.5853.58
20W5035.5-1-2.74%3.559.9928.4333.4138.3843.3648.3353.31
20W4936.5+1.1+3.11%3.5410.3228.2933.2438.1943.1448.0953.04
20W4835.4+0.45+1.29%3.5210.0628.1433.0737.9942.9247.8452.77
20W4734.95+0.15+0.43%3.59.992832.937.842.747.5952.49
20W4634.800%3.481027.8532.7337.642.4747.3552.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
20W4534.8+0.6+1.75%3.4610.0527.7132.5637.4142.2547.151.95
20W4434.200%3.459.9327.5632.3937.2142.0346.8651.68
20W4334.2+0.25+0.74%3.439.9827.4232.2237.0141.8146.6151.41
20W4233.95+0.3+0.89%3.419.9627.2732.0536.8241.5946.3751.14
20W4133.65+0.25+0.75%3.399.9227.1331.8836.6241.3746.1250.87
20W4033.4+0.35+1.06%3.379.926.9831.7136.4341.1545.8750.6
20W3933.05-2.2-6.24%3.369.8526.8431.5436.2340.9345.6350.32
20W3835.25+0.75+2.17%3.3410.5626.731.3736.0440.7145.3850.05
20W3734.5-1.55-4.3%3.3210.426.5531.235.8440.4945.1449.78
20W3636.05-0.45-1.23%3.310.9226.4131.0335.6540.2744.8949.51
20W3536.5+1.6+4.58%3.2811.1226.2630.8635.4540.0544.6449.24
20W3434.9-1.15-3.19%3.2610.6926.1230.6935.2639.8344.448.97
20W3336.05+0.55+1.55%3.2511.125.9730.5235.0639.6144.1548.7
20W3235.5-0.05-0.14%3.231125.8330.3534.8739.3943.9148.43
20W3135.55+3.65+11.4%3.2111.0725.6830.1834.6739.1743.6648.16
20W3031.9+0.25+0.79%3.199.9925.5430.0134.4838.9543.4247.88
20W2931.65-2.5-7.32%3.179.9725.3929.8434.2838.7343.1747.61
20W2834.1500%3.1610.8225.2529.6734.0938.5142.9247.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
20W2734.15+1.95+6.06%3.1410.8825.129.533.8938.2842.6847.07
20W2632.2+0.55+1.74%3.1210.3224.9629.3333.738.0642.4346.8
20W2531.65-0.05-0.16%3.110.224.8229.1633.537.8442.1946.53
20W2431.7-0.35-1.09%3.0810.2824.6728.9933.3137.6241.9446.26
20W2332.05+1.05+3.39%3.0710.4524.5328.8233.1137.441.6945.99
20W2231-0.05-0.16%3.0510.1724.3828.6532.9237.1841.4545.72
20W2131.05+0.25+0.81%3.0310.2524.2428.4832.7236.9641.245.44
20W2030.8-0.9-2.84%3.0110.2324.0928.3132.5236.7440.9645.17
20W1931.7-0.3-0.94%2.9910.5923.9528.1432.3336.5240.7144.9
20W1832+0.05+0.16%2.9810.7523.827.9732.1336.340.4744.63
20W1731.95+0.45+1.43%2.9610.823.6627.831.9436.0840.2244.36
20W1631.5+0.5+1.61%2.9410.7223.5127.6331.7435.8639.9744.09
20W1531+2.3+8.01%2.9210.6123.3727.4631.5535.6439.7343.82
20W1428.7+0.15+0.53%2.99.8923.2227.2931.3535.4239.4843.55
20W1328.55-0.15-0.52%2.889.923.0827.1231.1635.239.2443.28
20W1228.7-1.3-4.33%2.8710.0122.9426.9530.9634.9838.9943
20W1130-5.3-15%2.8510.5322.7926.7830.7734.7638.7442.73
20W1035.3-1.6-4.34%2.8312.4722.6526.6130.5734.5438.542.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
20W0936.9+0.3+0.82%2.8113.1222.526.4430.3834.3138.2542.19
20W0836.6-0.8-2.14%2.7913.122.3626.2730.1834.0938.0141.92
20W0737.4+1.65+4.62%2.7813.4722.2126.129.9933.8737.7641.65
20W0635.75-0.85-2.32%2.7612.9622.0725.9329.7933.6537.5241.38
20W0536.6-1.75-4.56%2.7413.3621.9225.7629.633.4337.2741.11
20W0438.35-0.15-0.39%2.7214.0921.7825.5929.433.2137.0240.83
20W0338.5+0.1+0.26%2.714.2421.6325.4229.2132.9936.7840.56
20W0238.4-0.45-1.16%2.6914.321.4925.2529.0132.7736.5340.29
19W0138.85-0.15-0.38%2.6714.5621.3425.0828.8232.5536.2940.02
19W5239-0.3-0.76%2.6514.7221.224.9128.6232.3336.0439.75
19W5139.3+0.7+1.81%2.6914.6121.5125.2829.0432.8136.5740.34
19W5038.6-1.3-3.26%2.7314.1521.8325.6529.4733.2937.1140.93
19W4939.9-0.05-0.13%2.7714.4222.1426.0229.8933.7737.6441.51
19W4839.95+1.5+3.9%2.8114.2322.4526.3830.3134.2438.1742.1
19W4738.45-0.65-1.66%2.8513.5122.7726.7530.7434.7238.7142.69
19W4639.1+0.9+2.36%2.8913.5523.0827.1231.1635.239.2443.28
19W4538.2-0.8-2.05%2.9213.0623.427.4931.5835.6839.7743.87
19W4439+1.1+2.9%2.9613.1623.7127.8632.0136.1640.3144.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W4337.9+0.45+1.2%312.6224.0228.2332.4336.6440.8445.04
19W4237.45-0.2-0.53%3.0412.3124.3428.632.8637.1141.3745.63
19W4137.65+0.3+0.8%3.0812.2224.6528.9633.2837.5941.9146.22
19W4037.35+0.05+0.13%3.1211.9724.9629.3333.738.0742.4446.81
19W3937.3-0.85-2.23%3.1611.825.2829.734.1338.5542.9747.4
19W3838.15-0.65-1.68%3.211.9325.5930.0734.5539.0343.5147.99
19W3738.800%3.2411.9825.9130.4434.9739.5144.0448.57
19W3638.8+0.35+0.91%3.2811.8426.2230.8135.439.9844.5749.16
19W3538.45+0.05+0.13%3.3211.5926.5331.1835.8240.4645.1149.75
19W3438.4+0.4+1.05%3.3611.4426.8531.5536.2440.9445.6450.34
19W3338+0.5+1.33%3.411.1927.1631.9136.6741.4246.1750.93
19W3237.5-0.7-1.83%3.4310.9227.4732.2837.0941.946.7151.51
19W3138.2-3.35-8.06%3.471127.7932.6537.5142.3847.2452.1
19W3041.55-0.25-0.6%3.5111.8328.133.0237.9442.8647.7752.69
19W2941.8-5.1-10.9%3.5511.7728.4233.3938.3643.3348.3153.28
19W2846.9+1.1+2.4%3.5913.0628.7333.7638.7843.8148.8453.87
19W2745.8+2.4+5.53%3.6312.6229.0434.1339.2144.2949.3754.46
19W2643.4+0.85+2%3.6711.8329.3634.4939.6344.7749.9155.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W2542.55+0.8+1.92%3.7111.4729.6734.8640.0645.2550.4455.63
19W2441.75+1.65+4.11%3.7511.1429.9835.2340.4845.7350.9756.22
19W2340.1-0.4-0.99%3.7910.5930.335.640.946.251.5156.81
19W2240.5+0.55+1.38%3.8310.5830.6135.9741.3346.6852.0457.4
19W2139.95+1.2+3.1%3.8710.3330.9336.3441.7547.1652.5757.99
19W2038.75-1.45-3.61%3.99.9231.2436.7142.1747.6453.1158.57
19W1940.2-4.15-9.36%3.9410.1931.5537.0742.648.1253.6459.16
19W1844.35-4.05-8.37%3.9811.1331.8737.4443.0248.654.1759.75
19W1748.4-1.6-3.2%4.0212.0332.1837.8143.4449.0854.7160.34
19W1650+1.95+4.06%4.0612.3132.4938.1843.8749.5555.2460.93
19W1548.05-0.85-1.74%4.111.7232.8138.5544.2950.0355.7761.51
19W1448.9+0.3+0.62%4.1411.8133.1238.9244.7150.5156.3162.1
19W1348.6+1.75+3.74%4.1811.6333.4439.2945.1450.9956.8462.69
19W1246.85+0.95+2.07%4.2211.1133.7539.6645.5651.4757.3763.28
19W1145.9+0.3+0.66%4.2610.7834.0640.0245.9851.9557.9163.87
19W1045.6-0.8-1.72%4.310.6134.3840.3946.4152.4258.4464.46
19W0946.4-1.1-2.32%4.3410.734.6940.7646.8352.958.9765.04
19W0847.5+1.7+3.71%4.3810.863541.1347.2653.3859.5165.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W0745.8+0.3+0.66%4.4110.3735.3241.547.6853.8660.0466.22
19W0545.5+2.75+6.43%4.4510.2235.6341.8748.154.3460.5766.81
19W0442.75+2.05+5.04%4.499.5135.9542.2448.5354.8261.1167.4
19W0340.7+1.1+2.78%4.538.9836.2642.648.9555.2961.6467.99
19W0239.6+0.35+0.89%4.578.6636.5742.9749.3755.7762.1768.57
19W0139.25+1.2+3.15%4.618.5136.8943.3449.856.2562.7169.16
18W5238.05-0.55-1.42%4.658.1837.243.7150.2256.7363.2469.75
18W5138.6-2.05-5.04%4.648.3237.143.650.0956.5863.0869.57
18W5040.65-2.45-5.68%4.638.7937.0143.4949.9656.4462.9269.39
18W4943.1+3+7.48%4.619.3436.9143.3749.8356.2962.7569.21
18W4840.1-0.15-0.37%4.68.7136.8243.2649.756.1562.5969.03
18W4740.25-0.75-1.83%4.598.7736.7243.1549.585662.4368.86
18W4641-1.8-4.21%4.588.9536.6343.0449.4555.8662.2768.68
18W4542.8-1.2-2.73%4.579.3736.5342.9349.3255.7162.168.5
18W4444-2-4.35%4.559.6636.4442.8149.1955.5761.9468.32
18W4346-0.9-1.92%4.5410.1336.3442.749.0655.4261.7868.14
18W4246.9-0.1-0.21%4.5310.3536.2542.5948.9355.2861.6267.96
18W4147-3.5-6.93%4.5210.436.1542.4848.855.1361.4667.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
18W4050.5-3.3-6.13%4.5111.236.0642.3748.6754.9861.2967.6
18W3953.8-0.2-0.37%4.511.9735.9642.2548.5554.8461.1367.42
18W3854+1.1+2.08%4.4812.0535.8642.1448.4254.6960.9767.25
18W3752.9-0.9-1.67%4.4711.8335.7742.0348.2954.5560.8167.07
18W3653.8-3.9-6.76%4.4612.0635.6741.9248.1654.460.6566.89
18W3557.7+8.55+17.4%4.4512.9735.5841.848.0354.2660.4866.71
18W3449.15-0.15-0.3%4.4411.0835.4841.6947.954.1160.3266.53
18W3349.3-0.2-0.4%4.4211.1535.3941.5847.7753.9760.1666.35
18W3249.5-1-1.98%4.4111.2235.2941.4747.6453.826066.17
18W3150.5+3.5+7.45%4.411.4835.241.3647.5253.6859.8365.99


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。