Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5371 中光電期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.7 +0.6 +2.14% 28.1 28 28.9 27.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9522,695 萬 754 1.3 張/筆 28.31 元 10.83 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8622,434 萬 599 1.4 張/筆 28.24 元 -0.05 (-0.18%)

連漲連跌: 連4跌→漲  ( +0.6元 / +2.14%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 118.6 (0.77 / +0.65%)

(5371) 中光電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201428.7+0.15+0.53%2.6510.8310.621.231.842.45363.6
W201328.55-0.15-0.52%2.6510.7710.621.231.842.45363.6
W201228.7-1.3-4.33%2.6510.8310.621.231.842.45363.6
W201130-5.3-15%2.6511.3210.621.231.842.45363.6
W201035.3-1.6-4.34%2.6513.3210.621.231.842.45363.6
W200936.9+0.3+0.82%2.6513.9210.621.231.842.45363.6
W200836.6-0.8-2.14%2.6513.8110.621.231.842.45363.6
W200737.4+1.65+4.62%2.6514.1110.621.231.842.45363.6
W200635.75-0.85-2.32%2.6513.4910.621.231.842.45363.6
W200536.6-1.75-4.56%2.6513.8110.621.231.842.45363.6
W200438.35-0.15-0.39%2.6514.4710.621.231.842.45363.6
W200338.5+0.1+0.26%2.6514.5310.621.231.842.45363.6
W200238.4-0.45-1.16%2.6514.4910.621.231.842.45363.6
W200138.85-0.15-0.38%2.6514.6610.621.231.842.45363.6
W195239-0.3-0.76%2.6514.7210.621.231.842.45363.6
W195139.3+0.7+1.81%2.6914.6110.7621.5132.2743.0353.7864.54
W195038.6-1.3-3.26%2.7314.1510.9121.8332.7443.6554.5765.48
W194939.9-0.05-0.13%2.7714.4211.0722.1433.2144.2855.3566.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194839.95+1.5+3.9%2.8114.2311.2322.4533.6844.9156.1467.36
W194738.45-0.65-1.66%2.8513.5111.3822.7734.1545.5456.9268.31
W194639.1+0.9+2.36%2.8913.5511.5423.0834.6246.1657.7169.25
W194538.2-0.8-2.05%2.9213.0611.723.435.0946.7958.4970.19
W194439+1.1+2.9%2.9613.1611.8523.7135.5647.4259.2771.13
W194337.9+0.45+1.2%312.6212.0124.0236.0448.0560.0672.07
W194237.45-0.2-0.53%3.0412.3112.1724.3436.5148.6760.8473.01
W194137.65+0.3+0.8%3.0812.2212.3324.6536.9849.361.6373.95
W194037.35+0.05+0.13%3.1211.9712.4824.9637.4549.9362.4174.89
W193937.3-0.85-2.23%3.1611.812.6425.2837.9250.5663.275.84
W193838.15-0.65-1.68%3.211.9312.825.5938.3951.1863.9876.78
W193738.800%3.2411.9812.9525.9138.8651.8164.7677.72
W193638.8+0.35+0.91%3.2811.8413.1126.2239.3352.4465.5578.66
W193538.45+0.05+0.13%3.3211.5913.2726.5339.853.0766.3379.6
W193438.4+0.4+1.05%3.3611.4413.4226.8540.2753.6967.1280.54
W193338+0.5+1.33%3.411.1913.5827.1640.7454.3267.981.48
W193237.5-0.7-1.83%3.4310.9213.7427.4741.2154.9568.6982.42
W193138.2-3.35-8.06%3.471113.8927.7941.6855.5869.4783.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193041.55-0.25-0.6%3.5111.8314.0528.142.1556.270.2584.31
W192941.8-5.1-10.9%3.5511.7714.2128.4242.6256.8371.0485.25
W192846.9+1.1+2.4%3.5913.0614.3628.7343.0957.4671.8286.19
W192745.8+2.4+5.53%3.6312.6214.5229.0443.5658.0972.6187.13
W192643.4+0.85+2%3.6711.8314.6829.3644.0458.7173.3988.07
W192542.55+0.8+1.92%3.7111.4714.8429.6744.5159.3474.1889.01
W192441.75+1.65+4.11%3.7511.1414.9929.9844.9859.9774.9689.95
W192340.1-0.4-0.99%3.7910.5915.1530.345.4560.675.7590.89
W192240.5+0.55+1.38%3.8310.5815.3130.6145.9261.2276.5391.84
W192139.95+1.2+3.1%3.8710.3315.4630.9346.3961.8577.3192.78
W192038.75-1.45-3.61%3.99.9215.6231.2446.8662.4878.193.72
W191940.2-4.15-9.36%3.9410.1915.7831.5547.3363.1178.8894.66
W191844.35-4.05-8.37%3.9811.1315.9331.8747.863.7379.6795.6
W191748.4-1.6-3.2%4.0212.0316.0932.1848.2764.3680.4596.54
W191650+1.95+4.06%4.0612.3116.2532.4948.7464.9981.2497.48
W191548.05-0.85-1.74%4.111.7216.432.8149.2165.6282.0298.42
W191448.9+0.3+0.62%4.1411.8116.5633.1249.6866.2482.899.36
W191348.6+1.75+3.74%4.1811.6316.7233.4450.1566.8783.59100.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191246.85+0.95+2.07%4.2211.1116.8733.7550.6267.584.37101.2
W191145.9+0.3+0.66%4.2610.7817.0334.0651.0968.1385.16102.2
W191045.6-0.8-1.72%4.310.6117.1934.3851.5668.7585.94103.1
W190946.4-1.1-2.32%4.3410.717.3534.6952.0469.3886.73104.1
W190847.5+1.7+3.71%4.3810.8617.53552.5170.0187.51105
W190745.8+0.3+0.66%4.4110.3717.6635.3252.9870.6488.29106
W190545.5+2.75+6.43%4.4510.2217.8235.6353.4571.2689.08106.9
W190442.75+2.05+5.04%4.499.5117.9735.9553.9271.8989.86107.8
W190340.7+1.1+2.78%4.538.9818.1336.2654.3972.5290.65108.8
W190239.6+0.35+0.89%4.578.6618.2936.5754.8673.1591.43109.7
W190139.25+1.2+3.15%4.618.5118.4436.8955.3373.7792.22110.7
W185238.05-0.55-1.42%4.658.1818.637.255.874.493111.6
W185138.6-2.05-5.04%4.648.3218.5537.155.6674.2192.76111.3
W185040.65-2.45-5.68%4.638.7918.537.0155.5174.0292.52111
W184943.1+3+7.48%4.619.3418.4636.9155.3773.8392.28110.7
W184840.1-0.15-0.37%4.68.7118.4136.8255.2373.6492.05110.5
W184740.25-0.75-1.83%4.598.7718.3636.7255.0873.4591.81110.2
W184641-1.8-4.21%4.588.9518.3136.6354.9473.2691.57109.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184542.8-1.2-2.73%4.579.3718.2736.5354.873.0691.33109.6
W184444-2-4.35%4.559.6618.2236.4454.6672.8791.09109.3
W184346-0.9-1.92%4.5410.1318.1736.3454.5172.6890.85109
W184246.9-0.1-0.21%4.5310.3518.1236.2554.3772.4990.62108.7
W184147-3.5-6.93%4.5210.418.0836.1554.2372.390.38108.5
W184050.5-3.3-6.13%4.5111.218.0336.0654.0872.1190.14108.2
W183953.8-0.2-0.37%4.511.9717.9835.9653.9471.9289.9107.9
W183854+1.1+2.08%4.4812.0517.9335.8653.871.7389.66107.6
W183752.9-0.9-1.67%4.4711.8317.8835.7753.6571.5489.42107.3
W183653.8-3.9-6.76%4.4612.0617.8435.6753.5171.3589.18107
W183557.7+8.55+17.4%4.4512.9717.7935.5853.3771.1688.95106.7
W183449.15-0.15-0.3%4.4411.0817.7435.4853.2270.9788.71106.4
W183349.3-0.2-0.4%4.4211.1517.6935.3953.0870.7888.47106.2
W183249.5-1-1.98%4.4111.2217.6535.2952.9470.5888.23105.9
W183150.5+3.5+7.45%4.411.4817.635.252.870.3987.99105.6
W183047+6.45+15.9%4.3910.7117.5535.152.6570.287.75105.3
W182940.55-0.45-1.1%4.389.2717.535.0152.5170.0187.52105
W182841-0.1-0.24%4.369.417.4634.9152.3769.8287.28104.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182741.1-1.45-3.41%4.359.4417.4134.8252.2269.6387.04104.4
W182642.55+0.75+1.79%4.349.817.3634.7252.0869.4486.8104.2
W182541.8-0.75-1.76%4.339.6617.3134.6251.9469.2586.56103.9
W182442.55-0.45-1.05%4.329.8617.2634.5351.7969.0686.32103.6
W182343+1.85+4.5%4.39.9917.2234.4351.6568.8786.08103.3
W182241.15+1.45+3.65%4.299.5917.1734.3451.5168.6885.85103
W182139.7+0.9+2.32%4.289.2717.1234.2451.3668.4985.61102.7
W182038.8-0.9-2.27%4.279.0917.0734.1551.2268.385.37102.4
W181939.7+1.05+2.72%4.269.3317.0334.0551.0868.185.13102.2
W181838.65-0.95-2.4%4.249.1116.9833.9650.9467.9184.89101.9
W181739.6-5-11.2%4.239.3616.9333.8650.7967.7284.65101.6
W181644.600%4.2210.5716.8833.7750.6567.5384.42101.3
W181544.6+0.55+1.25%4.2110.616.8433.6750.5167.3484.18101
W181444.05+0.85+1.97%4.210.516.7933.5850.3667.1583.94100.7
W181343.2+0.8+1.89%4.1910.3216.7433.4850.2266.9683.7100.4
W181242.4-3.35-7.32%4.1710.1616.6933.3850.0866.7783.46100.2
W181145.75+2.35+5.41%4.1610.9916.6433.2949.9366.5883.2299.87
W181043.4+0.55+1.28%4.1510.4616.633.1949.7966.3982.9899.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180942.85+0.3+0.71%4.1410.3616.5533.149.6566.282.7599.3
W180842.55+1.25+3.03%4.1310.3116.53349.566.0182.5199.01
W180741.3-0.9-2.13%4.1110.0416.4532.9149.3665.8282.2798.72
W180642.2+0.3+0.72%4.110.2916.4132.8149.2265.6282.0398.44
W180541.9+5.7+15.7%4.0910.2516.3632.7249.0865.4381.7998.15
W180436.2+0.2+0.56%4.088.8816.3132.6248.9365.2481.5597.86
W180336+0.6+1.69%4.078.8516.2632.5348.7965.0581.3297.58
W180235.4+0.55+1.58%4.058.7316.2232.4348.6564.8681.0897.29
W180134.85+0.75+2.2%4.048.6216.1732.3448.564.6780.8497.01
W175234.1+0.2+0.59%4.038.4616.1232.2448.3664.4880.696.72
W175133.9+0.2+0.59%4.038.4116.1232.2448.3664.4780.5996.71
W175033.7+0.95+2.9%4.038.3616.1232.2348.3564.4780.5896.7
W174932.75-0.5-1.5%4.038.1316.1232.2348.3564.4680.5896.69
W174833.25-1-2.92%4.038.2516.1132.2348.3464.4680.5796.68
W174734.25+0.15+0.44%4.038.516.1132.2248.3464.4580.5696.67
W174634.1-0.7-2.01%4.038.4716.1132.2248.3364.4480.5596.66
W174534.8-0.45-1.28%4.038.6416.1132.2248.3364.4480.5596.66
W174435.25-0.95-2.62%4.038.7516.1132.2248.3264.4380.5496.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174336.2+0.05+0.14%4.038.9916.1132.2148.3264.4280.5396.64
W174236.15-0.5-1.36%4.038.9816.132.2148.3164.4280.5296.63
W174136.65+0.95+2.66%4.039.116.132.2148.3164.4180.5296.62
W174035.7+0.1+0.28%4.038.8716.132.248.364.4180.5196.61
W173935.600%4.038.8416.132.248.364.480.596.6
W173835.6-1.55-4.17%4.028.8516.132.248.364.3980.4996.59
W173737.15+0.95+2.62%4.029.2316.132.1948.2964.3980.4896.58
W173636.2-0.55-1.5%4.02916.132.1948.2964.3880.4896.57
W173536.75-1.05-2.78%4.029.1316.0932.1948.2864.3880.4796.56
W173437.8+1.45+3.99%4.029.416.0932.1848.2864.3780.4696.55
W173336.35+0.05+0.14%4.029.0416.0932.1848.2764.3680.4596.54
W173236.3-1.3-3.46%4.029.0216.0932.1848.2764.3680.4596.54
W173137.6-1-2.59%4.029.3516.0932.1848.2664.3580.4496.53
W173038.6+0.2+0.52%4.029.616.0932.1748.2664.3480.4396.52
W172938.4-0.4-1.03%4.029.5516.0832.1748.2564.3480.4296.51
W172838.8+1.15+3.05%4.029.6516.0832.1748.2564.3380.4296.5
W172737.65-3.95-9.5%4.029.3616.0832.1648.2464.3380.4196.49
W172641.6+0.1+0.24%4.0210.3516.0832.1648.2464.3280.496.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172541.5+1+2.47%4.0210.3216.0832.1648.2464.3180.3996.47
W172440.5-0.95-2.29%4.0210.0816.0832.1548.2364.3180.3896.46
W172341.45-0.15-0.36%4.0210.3116.0832.1548.2364.380.3896.45
W172241.6-0.1-0.24%4.0210.3516.0732.1548.2264.380.3796.44
W172141.7+0.1+0.24%4.0210.3816.0732.1448.2264.2980.3696.43
W172041.6-0.3-0.72%4.0210.3516.0732.1448.2164.2880.3596.42
W171941.9-0.3-0.71%4.0210.4316.0732.1448.2164.2880.3596.42
W171842.2-0.6-1.4%4.0210.5116.0732.1448.264.2780.3496.41
W171742.8-0.55-1.27%4.0210.6616.0732.1348.264.2680.3396.4
W171643.35+0.05+0.12%4.0210.7916.0632.1348.1964.2680.3296.39
W171543.3-1.2-2.7%4.0210.7816.0632.1348.1964.2580.3296.38


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。